TexaForce Historical Data

TEXA Page 15
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $0.016
+0.02%
$15.97 million $16
Mar 23, 4 AM $0.016
-0.11%
$15.97 million $16
Mar 23, 3 AM $0.016
-0.09%
$15.98 million $16
Mar 23, 2 AM $0.016
+0.13%
$15.99 million $16
Mar 23, 1 AM $0.016
+0.15%
$15.97 million $16
Mar 23, 12 AM $0.0159
-0.04%
$15.95 million $16
Mar 22, 11 PM $0.016
+0.00%
$15.96 million $16
Mar 22, 10 PM $0.016
+0.00%
$15.96 million $16
Mar 22, 9 PM $0.016
+0.00%
$15.96 million $16
Mar 22, 8 PM $0.016
+0.00%
$15.96 million $16
Mar 22, 7 PM $0.016
+0.00%
$15.96 million $16
Mar 22, 6 PM $0.016
+0.00%
$15.96 million $16
Mar 22, 5 PM $0.016
+0.00%
$15.96 million $16
Mar 22, 4 PM $0.016
+0.00%
$15.96 million $16
Mar 22, 3 PM $0.016
+0.00%
$15.96 million $16
Mar 22, 2 PM $0.016
+0.00%
$15.96 million $16
Mar 22, 1 PM $0.016
+0.00%
$15.96 million $16
Mar 22, 12 PM $0.016
+0.00%
$15.96 million $16
Mar 22, 11 AM $0.016
+0.00%
$15.96 million $168
Mar 22, 10 AM $0.016
+0.00%
$15.96 million $168
Mar 22, 9 AM $0.016
+0.00%
$15.96 million $168
Mar 22, 8 AM $0.016
-1.96%
$15.96 million $168
Mar 22, 7 AM $0.0163
+0.00%
$16.27 million $155
Mar 22, 6 AM $0.0163
+0.00%
$16.27 million $155
Mar 22, 5 AM $0.0163
+0.00%
$16.27 million $155
Mar 22, 4 AM $0.0163
+0.00%
$16.27 million $155
Mar 22, 3 AM $0.0163
+0.00%
$16.27 million $155
Mar 22, 2 AM $0.0163
+0.00%
$16.27 million $155
Mar 22, 1 AM $0.0163
+0.00%
$16.27 million $155
Mar 22, 12 AM $0.0163
+0.00%
$16.27 million $155
Mar 21, 11 PM $0.0163
+0.00%
$16.27 million $155
Mar 21, 10 PM $0.0163
+0.00%
$16.27 million $155
Mar 21, 9 PM $0.0163
+0.00%
$16.27 million $155
Mar 21, 8 PM $0.0163
+0.00%
$16.27 million $155
Mar 21, 7 PM $0.0163
+0.00%
$16.27 million $155
Mar 21, 6 PM $0.0163
+0.00%
$16.27 million $155
Mar 21, 5 PM $0.0163
+0.00%
$16.27 million $155
Mar 21, 4 PM $0.0163
+0.00%
$16.27 million $155
Mar 21, 3 PM $0.0163
+0.00%
$16.27 million $155
Mar 21, 2 PM $0.0163
+0.00%
$16.27 million $155
Mar 21, 1 PM $0.0163
+0.00%
$16.27 million $155
Mar 21, 12 PM $0.0163
+0.00%
$16.27 million $155
Mar 20, 6 PM $0.0163
+0.02%
$16.32 million $22
Mar 20, 5 PM $0.0163
-0.11%
$16.31 million $22
Mar 20, 4 PM $0.0163
+0.01%
$16.33 million $22
Mar 20, 3 PM $0.0163
+0.07%
$16.33 million $22
Mar 20, 2 PM $0.0163
-0.07%
$16.32 million $22
Mar 20, 1 PM $0.0163
-0.12%
$16.33 million $22
Mar 20, 12 PM $0.0163
-0.01%
$16.35 million $22
Mar 20, 11 AM $0.0164
+0.08%
$16.35 million $22