TexaForce Historical Data

TEXA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $0.0164
-0.01%
$16.37 million $161
Mar 12, 12 AM $0.0164
-0.01%
$16.37 million $161
Mar 11, 11 PM $0.0164
+0.00%
$16.37 million $161
Mar 11, 10 PM $0.0164
+0.00%
$16.37 million $161
Mar 11, 9 PM $0.0164
-0.02%
$16.37 million $161
Mar 11, 8 PM $0.0164
-0.01%
$16.38 million $161
Mar 11, 7 PM $0.0164
+0.02%
$16.38 million $161
Mar 11, 6 PM $0.0164
+0.00%
$16.37 million $161
Mar 11, 5 PM $0.0164
-0.01%
$16.37 million $161
Mar 11, 4 PM $0.0164
-0.05%
$16.38 million $161
Mar 11, 3 PM $0.0164
-0.12%
$16.38 million $161
Mar 11, 2 PM $0.0164
-0.02%
$16.4 million $161
Mar 11, 1 PM $0.0164
+0.03%
$16.41 million $150
Mar 11, 12 PM $0.0164
-0.09%
$16.4 million $150
Mar 11, 11 AM $0.0164
-0.01%
$16.42 million $150
Mar 11, 10 AM $0.0164
+0.06%
$16.42 million $150
Mar 11, 9 AM $0.0164
-0.04%
$16.41 million $150
Mar 10, 9 AM $0.0164
-0.01%
$16.44 million $173
Mar 10, 8 AM $0.0164
-0.06%
$16.44 million $173
Mar 10, 7 AM $0.0164
+0.19%
$16.45 million $173
Mar 10, 6 AM $0.0164
+0.08%
$16.42 million $172
Mar 10, 5 AM $0.0164
+0.14%
$16.4 million $172
Mar 10, 4 AM $0.0164
-0.15%
$16.38 million $172
Mar 10, 3 AM $0.0164
-0.29%
$16.4 million $172
Mar 10, 2 AM $0.0165
+0.05%
$16.45 million $173
Mar 10, 1 AM $0.0164
+0.69%
$16.44 million $173
Mar 10, 12 AM $0.0163
+0.00%
$16.33 million $171
Mar 9, 11 PM $0.0163
+0.00%
$16.33 million $171
Mar 9, 10 PM $0.0163
+0.00%
$16.33 million $171
Mar 9, 9 PM $0.0163
-0.54%
$16.33 million $171
Mar 9, 8 PM $0.0164
-0.14%
$16.42 million $172
Mar 9, 7 PM $0.0164
+0.14%
$16.4 million $173
Mar 9, 6 PM $0.0164
+0.00%
$16.38 million $172
Mar 9, 5 PM $0.0164
-0.06%
$16.38 million $172
Mar 9, 4 PM $0.0164
+0.04%
$16.39 million $172
Mar 9, 3 PM $0.0164
+0.10%
$16.38 million $172
Mar 9, 2 PM $0.0164
-0.04%
$16.37 million $172
Mar 9, 1 PM $0.0164
+0.08%
$16.37 million $172
Mar 9, 12 PM $0.0164
+0.04%
$16.36 million $172
Mar 9, 11 AM $0.0164
+0.01%
$16.36 million $172
Mar 9, 10 AM $0.0164
-0.06%
$16.35 million $172
Mar 9, 9 AM $0.0164
+0.04%
$16.36 million $172
Mar 8, 8 AM $0.0164
+0.00%
$16.42 million $218
Mar 8, 7 AM $0.0164
+0.00%
$16.42 million $218
Mar 8, 6 AM $0.0164
+0.00%
$16.42 million $218
Mar 8, 5 AM $0.0164
+0.00%
$16.42 million $218
Mar 8, 4 AM $0.0164
+0.00%
$16.42 million $218
Mar 8, 3 AM $0.0164
+0.00%
$16.42 million $218
Mar 8, 2 AM $0.0164
+0.00%
$16.42 million $218
Mar 8, 1 AM $0.0164
+0.00%
$16.42 million $218