TexaForce Historical Data

TEXA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $0.0164
+0.00%
$16.42 million $218
Mar 8, 12 AM $0.0164
+0.00%
$16.42 million $218
Mar 7, 11 PM $0.0164
+0.00%
$16.42 million $218
Mar 7, 10 PM $0.0164
+0.00%
$16.42 million $218
Mar 7, 9 PM $0.0164
+0.00%
$16.42 million $218
Mar 7, 8 PM $0.0164
+0.00%
$16.42 million $218
Mar 7, 7 PM $0.0164
+0.00%
$16.42 million $218
Mar 7, 6 PM $0.0164
+0.00%
$16.42 million $218
Mar 7, 5 PM $0.0164
+0.00%
$16.42 million $218
Mar 7, 4 PM $0.0164
-0.01%
$16.42 million $218
Mar 7, 3 PM $0.0164
+0.00%
$16.42 million $218
Mar 7, 2 PM $0.0164
+0.00%
$16.42 million $218
Mar 7, 1 PM $0.0164
+0.00%
$16.42 million $218
Mar 7, 12 PM $0.0164
+0.00%
$16.42 million $218
Mar 7, 11 AM $0.0164
+0.00%
$16.42 million $218
Mar 7, 10 AM $0.0164
+0.00%
$16.42 million $218
Mar 7, 9 AM $0.0164
+0.01%
$16.42 million $218
Mar 7, 8 AM $0.0164
-0.01%
$16.42 million $218
Mar 7, 5 AM $0.0164
+0.00%
$16.42 million $189
Mar 7, 4 AM $0.0164
+0.00%
$16.42 million $267
Mar 7, 3 AM $0.0164
+0.00%
$16.42 million $267
Mar 7, 2 AM $0.0164
+0.00%
$16.42 million $267
Mar 7, 1 AM $0.0164
+0.01%
$16.42 million $267
Mar 7, 12 AM $0.0164
+0.00%
$16.42 million $267
Mar 6, 11 PM $0.0164
+0.00%
$16.42 million $267
Mar 6, 10 PM $0.0164
+0.01%
$16.42 million $267
Mar 6, 9 PM $0.0164
-0.05%
$16.42 million $267
Mar 6, 8 PM $0.0164
+0.00%
$16.43 million $267
Mar 6, 7 PM $0.0164
+0.01%
$16.43 million $267
Mar 6, 6 PM $0.0164
+0.08%
$16.43 million $267
Mar 6, 5 PM $0.0164
-0.13%
$16.42 million $267
Mar 6, 4 PM $0.0164
+0.01%
$16.44 million $267
Mar 6, 3 PM $0.0164
+0.04%
$16.44 million $267
Mar 6, 2 PM $0.0164
-0.09%
$16.43 million $267
Mar 6, 1 PM $0.0164
+0.03%
$16.44 million $267
Mar 6, 12 PM $0.0164
-0.02%
$16.43 million $267
Mar 6, 11 AM $0.0164
-0.11%
$16.44 million $267
Mar 6, 10 AM $0.0165
-0.06%
$16.46 million $267
Mar 6, 9 AM $0.0165
-0.04%
$16.46 million $268
Mar 6, 8 AM $0.0165
+0.01%
$16.47 million $268
Mar 6, 7 AM $0.0165
+0.00%
$16.47 million $268
Mar 6, 6 AM $0.0165
+0.00%
$16.47 million $268
Mar 6, 5 AM $0.0164
+0.00%
$16.36 million $268
Mar 5, 5 PM $0.0163
+0.04%
$16.35 million $85
Mar 5, 4 PM $0.0163
+0.00%
$16.34 million $85
Mar 5, 3 PM $0.0163
-0.07%
$16.34 million $85
Mar 5, 2 PM $0.0164
-0.02%
$16.35 million $85
Mar 5, 1 PM $0.0164
-0.09%
$16.35 million $85
Mar 5, 12 PM $0.0164
+0.01%
$16.37 million $85
Mar 5, 11 AM $0.0164
-0.04%
$16.37 million $85