TexaForce Historical Data

TEXA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0164
+0.65%
$ -- $ 173
Mar 9, 2026 $ 0.0163
-0.16%
$ 16.33 million $ 171
Mar 8, 2026 $ 0.0164
+0.00%
$ -- $ 218
Mar 7, 2026 $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 6, 2026 $ 0.0164
+0.38%
$ 16.42 million $ 267
Mar 5, 2026 $ 0.0163
+0.39%
$ -- $ 85
Mar 4, 2026 $ 0.0163
+0.55%
$ 16.28 million $ 85
Mar 3, 2026 $ 0.0162
-0.98%
$ 16.19 million $ 122
Mar 2, 2026 $ 0.0163
-0.18%
$ -- $ 26
Mar 1, 2026 $ 0.0164
-1.97%
$ 16.36 million $ 111
Feb 26, 2026 $ 0.0167
+0.09%
$ -- $ 278
Feb 25, 2026 $ 0.0167
+0.63%
$ 16.71 million $ 277
Feb 24, 2026 $ 0.0166
+0.12%
$ 16.61 million $ 166
Feb 23, 2026 $ 0.0166
-0.33%
$ 16.59 million $ 64
Feb 22, 2026 $ 0.0166
+0.67%
$ 16.64 million $ 172
Feb 21, 2026 $ 0.0165
-0.66%
$ 16.53 million $ 52
Feb 20, 2026 $ 0.0166
+0.35%
$ 16.64 million $ 316
Feb 19, 2026 $ 0.0166
+0.08%
$ 16.59 million $ 232
Download