TexaForce Historical Data

TEXA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.0163
+0.02%
$-- $111
Mar 12, 2026 $0.0163
-0.18%
$16.34 million $111
Mar 11, 2026 $0.0164
-0.26%
$16.37 million $161
Mar 10, 2026 $0.0164
+0.65%
$-- $173
Mar 9, 2026 $0.0163
-0.16%
$16.33 million $171
Mar 8, 2026 $0.0164
+0.00%
$-- $218
Mar 7, 2026 $0.0164
+0.00%
$16.42 million $218
Mar 6, 2026 $0.0164
+0.38%
$16.42 million $267
Mar 5, 2026 $0.0163
+0.39%
$-- $85
Mar 4, 2026 $0.0163
+0.55%
$16.28 million $85
Mar 3, 2026 $0.0162
-0.98%
$16.19 million $122
Mar 2, 2026 $0.0163
-0.18%
$-- $26
Mar 1, 2026 $0.0164
-1.97%
$16.36 million $111
Feb 26, 2026 $0.0167
+0.09%
$-- $278
Feb 25, 2026 $0.0167
+0.63%
$16.71 million $277
Feb 24, 2026 $0.0166
+0.12%
$16.61 million $166
Feb 23, 2026 $0.0166
-0.33%
$16.59 million $64
Feb 22, 2026 $0.0166
+0.67%
$16.64 million $172
Feb 21, 2026 $0.0165
-0.66%
$16.53 million $52
Feb 20, 2026 $0.0166
+0.35%
$16.64 million $316
Feb 19, 2026 $0.0166
+0.08%
$16.59 million $232
Download