TexaForce Historical Data

TEXA Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.0167
+0.00%
$16.72 million $323
May 24, 5 PM $0.0167
+18.52%
$16.72 million $323
May 24, 4 PM $0.0141
+0.00%
$14.11 million $146
May 22, 4 PM $0.0157
-0.05%
$15.68 million $55
May 22, 3 PM $0.0157
+0.01%
$15.69 million $55
May 22, 2 PM $0.0157
-0.09%
$15.69 million $55
May 22, 1 PM $0.0157
+0.48%
$15.7 million $55
May 22, 12 PM $0.0156
-0.25%
$15.63 million $55
May 22, 11 AM $0.0157
+0.00%
$15.67 million $55
May 22, 10 AM $0.0157
+0.07%
$15.67 million $55
May 22, 9 AM $0.0157
+0.12%
$15.66 million $55
May 22, 8 AM $0.0156
-0.01%
$15.64 million $117
May 22, 7 AM $0.0156
+0.04%
$15.64 million $117
May 22, 6 AM $0.0156
+0.05%
$15.63 million $117
May 22, 5 AM $0.0156
+0.11%
$15.63 million $117
May 22, 4 AM $0.0156
+0.08%
$15.61 million $117
May 22, 3 AM $0.0156
+0.18%
$15.6 million $117
May 22, 2 AM $0.0156
-0.12%
$15.57 million $117
May 22, 1 AM $0.0156
-0.01%
$15.59 million $117
May 22, 12 AM $0.0156
-0.06%
$15.59 million $117
May 21, 11 PM $0.0156
+0.00%
$15.6 million $117
May 21, 10 PM $0.0156
-0.01%
$15.6 million $117
May 21, 9 PM $0.0156
-0.02%
$15.6 million $117
May 21, 8 PM $0.0156
-0.07%
$15.6 million $117
May 21, 7 PM $0.0156
+0.07%
$15.61 million $117
May 21, 6 PM $0.0156
-0.07%
$15.6 million $117
May 21, 5 PM $0.0156
+0.26%
$15.61 million $117
May 21, 4 PM $0.0156
-4.43%
$15.57 million $117
May 21, 3 PM $0.0163
+0.05%
$16.29 million $65
May 21, 2 PM $0.0163
-0.03%
$16.29 million $65
May 21, 1 PM $0.0163
-0.04%
$16.29 million $65
May 21, 12 PM $0.0163
-0.06%
$16.3 million $65
May 21, 11 AM $0.0163
+0.03%
$16.3 million $65
May 21, 10 AM $0.0163
-0.11%
$16.3 million $65
May 21, 9 AM $0.0163
-0.66%
$16.3 million $425
May 21, 8 AM $0.0164
+0.05%
$16.4 million $410
May 21, 7 AM $0.0164
-0.08%
$16.4 million $409
May 21, 6 AM $0.0164
+0.03%
$16.41 million $410
May 21, 5 AM $0.0164
-0.22%
$16.4 million $410
May 21, 4 AM $0.0164
+0.21%
$16.44 million $410
May 21, 3 AM $0.0164
+0.41%
$16.41 million $410
May 21, 2 AM $0.0163
-0.19%
$16.34 million $408
May 21, 1 AM $0.0164
+0.48%
$16.37 million $409
May 21, 12 AM $0.0163
-0.47%
$16.29 million $407
May 20, 11 PM $0.0164
+0.00%
$16.37 million $409
May 20, 10 PM $0.0164
+0.00%
$16.37 million $409
May 20, 9 PM $0.0164
+0.08%
$16.37 million $409
May 20, 8 PM $0.0164
-0.02%
$16.36 million $408
May 20, 7 PM $0.0164
+0.00%
$16.36 million $408
May 20, 6 PM $0.0164
+0.03%
$16.36 million $408