TexaForce Historical Data

TEXA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0169
-0.10%
$ 16.92 million $ 252
Apr 10, 9 AM $ 0.0169
+0.01%
$ 16.94 million $ 252
Apr 10, 8 AM $ 0.0169
-0.05%
$ 16.94 million $ 252
Apr 9, 4 AM $ 0.0167
+0.04%
$ 16.74 million $ 143
Apr 9, 3 AM $ 0.0167
-0.18%
$ 16.72 million $ 143
Apr 9, 2 AM $ 0.0168
+0.03%
$ 16.75 million $ 144
Apr 9, 1 AM $ 0.0167
-0.29%
$ 16.75 million $ 144
Apr 9, 12 AM $ 0.0168
-0.01%
$ 16.8 million $ 144
Apr 8, 11 PM $ 0.0168
+0.03%
$ 16.8 million $ 144
Apr 8, 10 PM $ 0.0168
+0.08%
$ 16.79 million $ 144
Apr 8, 9 PM $ 0.0168
+0.06%
$ 16.78 million $ 144
Apr 8, 8 PM $ 0.0168
-0.02%
$ 16.77 million $ 144
Apr 8, 7 PM $ 0.0168
-0.02%
$ 16.77 million $ 144
Apr 8, 6 PM $ 0.0168
-0.01%
$ 16.78 million $ 144
Apr 8, 5 PM $ 0.0168
-0.06%
$ 16.78 million $ 144
Apr 8, 4 PM $ 0.0168
+0.10%
$ 16.79 million $ 144
Apr 8, 3 PM $ 0.0168
+0.08%
$ 16.77 million $ 144
Apr 8, 2 PM $ 0.0168
-0.15%
$ 16.76 million $ 144
Apr 8, 1 PM $ 0.0168
-0.02%
$ 16.78 million $ 144
Apr 8, 12 PM $ 0.0168
+0.02%
$ 16.78 million $ 144
Apr 8, 11 AM $ 0.0168
-0.01%
$ 16.78 million $ 144
Apr 8, 10 AM $ 0.0168
+0.27%
$ 16.78 million $ 144
Apr 8, 9 AM $ 0.0167
+0.03%
$ 16.74 million $ 143
Apr 8, 8 AM $ 0.0167
-0.05%
$ 16.73 million $ 143
Apr 8, 7 AM $ 0.0167
-0.04%
$ 16.74 million $ 143
Apr 8, 6 AM $ 0.0167
+0.08%
$ 16.75 million $ 144
Apr 8, 5 AM $ 0.0167
-0.06%
$ 16.73 million $ 143
Apr 4, 8 PM $ 0.0168
+0.00%
$ 16.82 million $ 11
Apr 4, 7 PM $ 0.0168
+0.00%
$ 16.82 million $ 53
Apr 4, 6 PM $ 0.0168
+0.00%
$ 16.82 million $ 53
Apr 4, 5 PM $ 0.0168
+0.00%
$ 16.82 million $ 53
Apr 4, 4 PM $ 0.0168
+0.00%
$ 16.82 million $ 53
Apr 4, 3 PM $ 0.0168
+0.00%
$ 16.82 million $ 53
Apr 4, 2 PM $ 0.0168
+0.00%
$ 16.82 million $ 53
Apr 4, 1 PM $ 0.0168
+0.00%
$ 16.82 million $ 53
Apr 4, 12 PM $ 0.0168
+0.00%
$ 16.82 million $ 53
Apr 4, 11 AM $ 0.0168
+0.00%
$ 16.82 million $ 53
Apr 4, 10 AM $ 0.0168
+0.00%
$ 16.82 million $ 53
Apr 4, 9 AM $ 0.0168
+0.00%
$ 16.82 million $ 53
Apr 4, 8 AM $ 0.0168
+0.26%
$ 16.82 million $ 53
Apr 4, 7 AM $ 0.0168
+0.00%
$ 16.78 million $ 53
Apr 4, 6 AM $ 0.0168
+0.00%
$ 16.78 million $ 53
Apr 4, 5 AM $ 0.0168
+0.00%
$ 16.78 million $ 53
Apr 4, 4 AM $ 0.0168
+0.00%
$ 16.78 million $ 53
Apr 4, 3 AM $ 0.0168
+0.00%
$ 16.78 million $ 53
Apr 4, 2 AM $ 0.0168
+0.00%
$ 16.78 million $ 53
Apr 4, 1 AM $ 0.0168
-0.26%
$ 16.78 million $ 53
Apr 4, 12 AM $ 0.0168
+0.00%
$ 16.82 million $ 53
Apr 3, 11 PM $ 0.0168
+0.00%
$ 16.82 million $ 53
Apr 3, 10 PM $ 0.0168
+0.00%
$ 16.82 million $ 53