TexaForce Historical Data

TEXA Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0163
+0.05%
$ 16.29 million $ 65
May 21, 2 PM $ 0.0163
-0.03%
$ 16.29 million $ 65
May 21, 1 PM $ 0.0163
-0.04%
$ 16.29 million $ 65
May 21, 12 PM $ 0.0163
-0.06%
$ 16.3 million $ 65
May 21, 11 AM $ 0.0163
+0.03%
$ 16.3 million $ 65
May 21, 10 AM $ 0.0163
-0.11%
$ 16.3 million $ 65
May 21, 9 AM $ 0.0163
-0.66%
$ 16.3 million $ 425
May 21, 8 AM $ 0.0164
+0.05%
$ 16.4 million $ 410
May 21, 7 AM $ 0.0164
-0.08%
$ 16.4 million $ 409
May 21, 6 AM $ 0.0164
+0.03%
$ 16.41 million $ 410
May 21, 5 AM $ 0.0164
-0.22%
$ 16.4 million $ 410
May 21, 4 AM $ 0.0164
+0.21%
$ 16.44 million $ 410
May 21, 3 AM $ 0.0164
+0.41%
$ 16.41 million $ 410
May 21, 2 AM $ 0.0163
-0.19%
$ 16.34 million $ 408
May 21, 1 AM $ 0.0164
+0.48%
$ 16.37 million $ 409
May 21, 12 AM $ 0.0163
-0.47%
$ 16.29 million $ 407
May 20, 11 PM $ 0.0164
+0.00%
$ 16.37 million $ 409
May 20, 10 PM $ 0.0164
+0.00%
$ 16.37 million $ 409
May 20, 9 PM $ 0.0164
+0.08%
$ 16.37 million $ 409
May 20, 8 PM $ 0.0164
-0.02%
$ 16.36 million $ 408
May 20, 7 PM $ 0.0164
+0.00%
$ 16.36 million $ 408
May 20, 6 PM $ 0.0164
+0.03%
$ 16.36 million $ 408
May 20, 5 PM $ 0.0164
-0.03%
$ 16.35 million $ 408
May 20, 4 PM $ 0.0163
-0.15%
$ 16.34 million $ 408
May 20, 3 PM $ 0.0164
+0.03%
$ 16.36 million $ 408
May 20, 2 PM $ 0.0164
+0.30%
$ 16.36 million $ 408
May 20, 1 PM $ 0.0163
-0.04%
$ 16.31 million $ 407
May 20, 12 PM $ 0.0163
-0.06%
$ 16.31 million $ 407
May 20, 11 AM $ 0.0163
+0.03%
$ 16.32 million $ 408
May 20, 10 AM $ 0.0163
+17.83%
$ 16.32 million $ 407
May 20, 9 AM $ 0.0138
+0.04%
$ 13.85 million $ 40
May 14, 7 AM $ 0.0153
+0.08%
$ 15.26 million $ 5
May 14, 6 AM $ 0.0152
+0.19%
$ 15.25 million $ 5
May 14, 5 AM $ 0.0152
-0.12%
$ 15.22 million $ 5
May 14, 4 AM $ 0.0152
-0.10%
$ 15.24 million $ 5
May 14, 3 AM $ 0.0153
+0.00%
$ 15.25 million $ 5
May 14, 2 AM $ 0.0153
-0.02%
$ 15.25 million $ 5
May 14, 1 AM $ 0.0153
+0.03%
$ 15.26 million $ 5
May 14, 12 AM $ 0.0153
-0.02%
$ 15.25 million $ 5
May 13, 11 PM $ 0.0153
+0.00%
$ 15.26 million $ 5
May 13, 10 PM $ 0.0153
-0.02%
$ 15.26 million $ 5
May 13, 9 PM $ 0.0153
-0.01%
$ 15.26 million $ 5
May 13, 8 PM $ 0.0153
-0.03%
$ 15.26 million $ 5
May 13, 7 PM $ 0.0153
+0.02%
$ 15.27 million $ 5
May 13, 6 PM $ 0.0153
-0.02%
$ 15.26 million $ 5
May 13, 5 PM $ 0.0153
+0.01%
$ 15.27 million $ 5
May 13, 4 PM $ 0.0153
+0.07%
$ 15.26 million $ 5
May 13, 3 PM $ 0.0153
-0.05%
$ 15.25 million $ 5
May 13, 2 PM $ 0.0153
+0.01%
$ 15.26 million $ 5
May 13, 1 PM $ 0.0153
+0.03%
$ 15.26 million $ 5