TexaForce Historical Data

TEXA Page 20
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $0.0164
-0.04%
$16.37 million $85
Mar 5, 10 AM $0.0164
-0.06%
$16.37 million $85
Mar 5, 9 AM $0.0164
+0.08%
$16.38 million $85
Mar 5, 8 AM $0.0164
-0.02%
$16.37 million $85
Mar 5, 7 AM $0.0164
+0.01%
$16.37 million $85
Mar 5, 6 AM $0.0164
+0.01%
$16.37 million $85
Mar 5, 5 AM $0.0164
-0.05%
$16.37 million $85
Mar 5, 4 AM $0.0164
-0.01%
$16.38 million $85
Mar 5, 3 AM $0.0164
+0.61%
$16.38 million $85
Mar 5, 2 AM $0.0163
-0.03%
$16.28 million $85
Mar 5, 1 AM $0.0163
+0.03%
$16.28 million $85
Mar 5, 12 AM $0.0163
-0.02%
$16.28 million $85
Mar 4, 11 PM $0.0163
+0.00%
$16.28 million $85
Mar 4, 10 PM $0.0163
+0.00%
$16.28 million $85
Mar 4, 9 PM $0.0163
-0.01%
$16.28 million $85
Mar 4, 8 PM $0.0163
+0.03%
$16.28 million $85
Mar 4, 7 PM $0.0163
+0.01%
$16.28 million $85
Mar 4, 6 PM $0.0163
-0.01%
$16.28 million $85
Mar 4, 5 PM $0.0163
+0.02%
$16.28 million $85
Mar 4, 1 PM $0.0162
+0.00%
$16.18 million $13
Mar 4, 12 PM $0.0162
-0.06%
$16.18 million $13
Mar 4, 11 AM $0.0162
+0.23%
$16.19 million $13
Mar 4, 9 AM $0.0161
+0.01%
$16.15 million $16
Mar 4, 8 AM $0.0161
-0.02%
$16.15 million $16
Mar 4, 7 AM $0.0162
+0.00%
$16.15 million $16
Mar 4, 6 AM $0.0162
-0.08%
$16.15 million $32
Mar 4, 5 AM $0.0162
-0.04%
$16.16 million $32
Mar 4, 4 AM $0.0162
+0.05%
$16.17 million $32
Mar 4, 3 AM $0.0162
-0.11%
$16.16 million $32
Mar 4, 2 AM $0.0162
+0.02%
$16.18 million $121
Mar 4, 1 AM $0.0162
-0.12%
$16.18 million $121
Mar 4, 12 AM $0.0162
+0.01%
$16.2 million $122
Mar 3, 11 PM $0.0162
-0.02%
$16.19 million $122
Mar 3, 10 PM $0.0162
+0.00%
$16.2 million $122
Mar 3, 9 PM $0.0162
+0.02%
$16.2 million $122
Mar 3, 8 PM $0.0162
-0.07%
$16.2 million $122
Mar 3, 7 PM $0.0162
+0.02%
$16.2 million $122
Mar 3, 6 PM $0.0162
+0.12%
$16.19 million $122
Mar 3, 5 PM $0.0162
+0.05%
$16.18 million $121
Mar 3, 4 PM $0.0162
+0.10%
$16.17 million $121
Mar 3, 3 PM $0.0162
-0.59%
$16.15 million $121
Mar 3, 2 PM $0.0162
-0.13%
$16.25 million $109
Mar 3, 1 PM $0.0163
-0.13%
$16.27 million $109
Mar 3, 12 PM $0.0163
-0.01%
$16.29 million $109
Mar 3, 11 AM $0.0163
+0.06%
$16.29 million $109
Mar 3, 10 AM $0.0163
-0.04%
$16.28 million $106
Mar 3, 9 AM $0.0163
+0.01%
$16.29 million $106
Mar 3, 8 AM $0.0163
-0.16%
$16.29 million $106
Mar 3, 7 AM $0.0163
-0.04%
$16.31 million $106
Mar 3, 6 AM $0.0163
+0.05%
$16.32 million $90