TexaForce Historical Data

TEXA Page 21
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $0.0162
-0.07%
$16.2 million $122
Mar 3, 7 PM $0.0162
+0.02%
$16.2 million $122
Mar 3, 6 PM $0.0162
+0.12%
$16.19 million $122
Mar 3, 5 PM $0.0162
+0.05%
$16.18 million $121
Mar 3, 4 PM $0.0162
+0.10%
$16.17 million $121
Mar 3, 3 PM $0.0162
-0.59%
$16.15 million $121
Mar 3, 2 PM $0.0162
-0.13%
$16.25 million $109
Mar 3, 1 PM $0.0163
-0.13%
$16.27 million $109
Mar 3, 12 PM $0.0163
-0.01%
$16.29 million $109
Mar 3, 11 AM $0.0163
+0.06%
$16.29 million $109
Mar 3, 10 AM $0.0163
-0.04%
$16.28 million $106
Mar 3, 9 AM $0.0163
+0.01%
$16.29 million $106
Mar 3, 8 AM $0.0163
-0.16%
$16.29 million $106
Mar 3, 7 AM $0.0163
-0.04%
$16.31 million $106
Mar 3, 6 AM $0.0163
+0.05%
$16.32 million $90
Mar 3, 5 AM $0.0163
-0.08%
$16.31 million $90
Mar 3, 4 AM $0.0163
-0.20%
$16.32 million $90
Mar 2, 3 AM $0.0163
-0.03%
$16.33 million $26
Mar 2, 2 AM $0.0163
+0.04%
$16.33 million $29
Mar 2, 1 AM $0.0163
-0.20%
$16.33 million $111
Mar 2, 12 AM $0.0164
+0.00%
$16.36 million $111
Mar 1, 11 PM $0.0164
+0.00%
$16.36 million $111
Mar 1, 10 PM $0.0164
+0.00%
$16.36 million $111
Mar 1, 9 PM $0.0164
+0.00%
$16.36 million $111
Mar 1, 8 PM $0.0164
+0.00%
$16.36 million $111
Mar 1, 7 PM $0.0164
+0.00%
$16.36 million $111
Mar 1, 6 PM $0.0164
+0.00%
$16.36 million $111
Mar 1, 5 PM $0.0164
+0.00%
$16.36 million $111
Mar 1, 4 PM $0.0164
+0.00%
$16.36 million $111
Mar 1, 3 PM $0.0164
+0.00%
$16.36 million $111
Mar 1, 2 PM $0.0164
+0.00%
$16.36 million $111
Mar 1, 1 PM $0.0164
+0.00%
$16.36 million $111
Mar 1, 12 PM $0.0164
+0.00%
$16.36 million $111
Mar 1, 11 AM $0.0164
+0.00%
$16.36 million $111
Mar 1, 10 AM $0.0164
+0.00%
$16.36 million $111
Mar 1, 9 AM $0.0164
+0.00%
$16.36 million $111
Mar 1, 8 AM $0.0164
+0.00%
$16.36 million $111
Mar 1, 7 AM $0.0164
+0.00%
$16.36 million $111
Mar 1, 6 AM $0.0164
+0.00%
$16.36 million $111
Mar 1, 5 AM $0.0164
+0.00%
$16.36 million $111
Mar 1, 4 AM $0.0164
+0.00%
$16.36 million $111
Mar 1, 3 AM $0.0164
-1.97%
$16.36 million $111
Mar 1, 2 AM $0.0167
+0.00%
$16.69 million $83
Feb 26, 2 AM $0.0167
-0.04%
$16.73 million $278
Feb 26, 1 AM $0.0167
+0.04%
$16.73 million $278
Feb 26, 12 AM $0.0167
+0.09%
$16.73 million $278
Feb 25, 11 PM $0.0167
+0.00%
$16.71 million $277
Feb 25, 10 PM $0.0167
-0.06%
$16.71 million $277
Feb 25, 9 PM $0.0167
-0.01%
$16.72 million $278
Feb 25, 8 PM $0.0167
+0.02%
$16.72 million $278