TexaForce Historical Data

TEXA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0167
+0.00%
$ 16.72 million $ 445
Feb 25, 10 AM $ 0.0167
+0.02%
$ 16.71 million $ 445
Feb 25, 9 AM $ 0.0167
-0.01%
$ 16.71 million $ 445
Feb 25, 8 AM $ 0.0167
-0.04%
$ 16.71 million $ 445
Feb 25, 7 AM $ 0.0167
+0.01%
$ 16.72 million $ 445
Feb 25, 6 AM $ 0.0167
-0.01%
$ 16.71 million $ 445
Feb 25, 5 AM $ 0.0167
-0.02%
$ 16.72 million $ 445
Feb 25, 4 AM $ 0.0167
+0.02%
$ 16.72 million $ 445
Feb 25, 3 AM $ 0.0167
-0.04%
$ 16.72 million $ 445
Feb 25, 2 AM $ 0.0167
+0.69%
$ 16.72 million $ 445
Feb 25, 1 AM $ 0.0166
+0.00%
$ 16.61 million $ 166
Feb 25, 12 AM $ 0.0166
+0.01%
$ 16.61 million $ 166
Feb 24, 11 PM $ 0.0166
+0.00%
$ 16.61 million $ 166
Feb 24, 10 PM $ 0.0166
+0.00%
$ 16.61 million $ 166
Feb 24, 9 PM $ 0.0166
-0.01%
$ 16.61 million $ 166
Feb 24, 8 PM $ 0.0166
+0.00%
$ 16.61 million $ 166
Feb 24, 7 PM $ 0.0166
-0.01%
$ 16.61 million $ 166
Feb 24, 6 PM $ 0.0166
-0.02%
$ 16.61 million $ 166
Feb 24, 5 PM $ 0.0166
+0.00%
$ 16.62 million $ 166
Feb 24, 4 PM $ 0.0166
+0.00%
$ 16.62 million $ 166
Feb 24, 3 PM $ 0.0166
+0.02%
$ 16.61 million $ 166
Feb 24, 2 PM $ 0.0166
+0.04%
$ 16.61 million $ 166
Feb 24, 1 PM $ 0.0166
-0.02%
$ 16.6 million $ 166
Feb 24, 12 PM $ 0.0166
+0.01%
$ 16.61 million $ 166
Feb 24, 10 AM $ 0.0166
+0.02%
$ 16.61 million $ 64
Feb 24, 9 AM $ 0.0166
+0.00%
$ 16.6 million $ 64
Feb 24, 8 AM $ 0.0166
+0.00%
$ 16.6 million $ 64
Feb 24, 7 AM $ 0.0166
+0.01%
$ 16.6 million $ 64
Feb 24, 6 AM $ 0.0166
+0.00%
$ 16.6 million $ 64
Feb 24, 5 AM $ 0.0166
-0.01%
$ 16.6 million $ 64
Feb 24, 4 AM $ 0.0166
-0.01%
$ 16.6 million $ 64
Feb 24, 3 AM $ 0.0166
+0.04%
$ 16.6 million $ 64
Feb 24, 2 AM $ 0.0166
+0.01%
$ 16.59 million $ 64
Feb 24, 1 AM $ 0.0166
-0.02%
$ 16.59 million $ 64
Feb 24, 12 AM $ 0.0166
+0.05%
$ 16.6 million $ 64
Feb 23, 11 PM $ 0.0166
+0.00%
$ 16.59 million $ 64
Feb 23, 10 PM $ 0.0166
+0.00%
$ 16.59 million $ 64
Feb 23, 9 PM $ 0.0166
-0.01%
$ 16.59 million $ 64
Feb 23, 8 PM $ 0.0166
+0.00%
$ 16.59 million $ 64
Feb 23, 7 PM $ 0.0166
-0.04%
$ 16.59 million $ 64
Feb 23, 6 PM $ 0.0166
+0.02%
$ 16.6 million $ 64
Feb 23, 5 PM $ 0.0166
-0.03%
$ 16.59 million $ 64
Feb 23, 4 PM $ 0.0166
-0.03%
$ 16.6 million $ 64
Feb 23, 3 PM $ 0.0166
-0.04%
$ 16.6 million $ 230
Feb 23, 2 PM $ 0.0166
+0.00%
$ 16.61 million $ 230
Feb 23, 1 PM $ 0.0166
+0.01%
$ 16.61 million $ 230
Feb 23, 12 PM $ 0.0166
+0.01%
$ 16.61 million $ 230
Feb 23, 11 AM $ 0.0166
-0.03%
$ 16.61 million $ 230
Feb 23, 10 AM $ 0.0166
-0.02%
$ 16.61 million $ 230
Feb 23, 9 AM $ 0.0166
-0.01%
$ 16.62 million $ 172