TexaForce Historical Data

TEXA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0166
-0.10%
$ 16.62 million $ 172
Feb 23, 7 AM $ 0.0166
-0.01%
$ 16.63 million $ 172
Feb 23, 6 AM $ 0.0166
-0.04%
$ 16.64 million $ 172
Feb 23, 5 AM $ 0.0166
+0.02%
$ 16.64 million $ 172
Feb 23, 4 AM $ 0.0166
+0.00%
$ 16.64 million $ 172
Feb 23, 3 AM $ 0.0166
+0.00%
$ 16.64 million $ 172
Feb 23, 2 AM $ 0.0166
+0.02%
$ 16.64 million $ 172
Feb 23, 1 AM $ 0.0166
-0.01%
$ 16.64 million $ 172
Feb 23, 12 AM $ 0.0166
-0.04%
$ 16.64 million $ 172
Feb 22, 11 PM $ 0.0166
+0.00%
$ 16.64 million $ 172
Feb 22, 10 PM $ 0.0166
+0.00%
$ 16.64 million $ 172
Feb 22, 9 PM $ 0.0166
+0.00%
$ 16.64 million $ 172
Feb 22, 8 PM $ 0.0166
+0.00%
$ 16.64 million $ 172
Feb 22, 7 PM $ 0.0166
+0.00%
$ 16.64 million $ 172
Feb 22, 6 PM $ 0.0166
+0.00%
$ 16.64 million $ 172
Feb 22, 5 PM $ 0.0166
+0.00%
$ 16.64 million $ 172
Feb 22, 4 PM $ 0.0166
+0.67%
$ 16.64 million $ 172
Feb 22, 3 PM $ 0.0165
+0.00%
$ 16.53 million $ 6
Feb 22, 2 PM $ 0.0165
+0.00%
$ 16.53 million $ 6
Feb 22, 1 PM $ 0.0165
+0.00%
$ 16.53 million $ 6
Feb 22, 12 PM $ 0.0165
+0.00%
$ 16.53 million $ 6
Feb 22, 11 AM $ 0.0165
+0.00%
$ 16.53 million $ 6
Feb 22, 10 AM $ 0.0165
+0.00%
$ 16.53 million $ 6
Feb 22, 3 AM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 22, 2 AM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 22, 1 AM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 22, 12 AM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 21, 11 PM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 21, 10 PM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 21, 9 PM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 21, 8 PM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 21, 7 PM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 21, 6 PM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 21, 5 PM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 21, 4 PM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 21, 3 PM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 21, 2 PM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 21, 1 PM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 21, 12 PM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 21, 11 AM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 21, 10 AM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 21, 9 AM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 21, 8 AM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 21, 7 AM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 21, 6 AM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 21, 5 AM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 21, 4 AM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 21, 3 AM $ 0.0165
+0.00%
$ 16.53 million $ 52
Feb 21, 2 AM $ 0.0166
+0.00%
$ 16.64 million $ 316
Feb 21, 1 AM $ 0.0166
+0.00%
$ 16.64 million $ 316