TexaForce Historical Data

TEXA Page 22
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $0.0167
+0.02%
$16.72 million $278
Feb 25, 7 PM $0.0167
+0.00%
$16.72 million $278
Feb 25, 6 PM $0.0167
-0.02%
$16.72 million $278
Feb 25, 5 PM $0.0167
+0.00%
$16.72 million $278
Feb 25, 4 PM $0.0167
+0.02%
$16.72 million $278
Feb 25, 3 PM $0.0167
-0.03%
$16.72 million $278
Feb 25, 2 PM $0.0167
+0.03%
$16.73 million $278
Feb 25, 1 PM $0.0167
+0.03%
$16.72 million $278
Feb 25, 12 PM $0.0167
+0.01%
$16.72 million $277
Feb 25, 11 AM $0.0167
+0.00%
$16.72 million $445
Feb 25, 10 AM $0.0167
+0.02%
$16.71 million $445
Feb 25, 9 AM $0.0167
-0.01%
$16.71 million $445
Feb 25, 8 AM $0.0167
-0.04%
$16.71 million $445
Feb 25, 7 AM $0.0167
+0.01%
$16.72 million $445
Feb 25, 6 AM $0.0167
-0.01%
$16.71 million $445
Feb 25, 5 AM $0.0167
-0.02%
$16.72 million $445
Feb 25, 4 AM $0.0167
+0.02%
$16.72 million $445
Feb 25, 3 AM $0.0167
-0.04%
$16.72 million $445
Feb 25, 2 AM $0.0167
+0.69%
$16.72 million $445
Feb 25, 1 AM $0.0166
+0.00%
$16.61 million $166
Feb 25, 12 AM $0.0166
+0.01%
$16.61 million $166
Feb 24, 11 PM $0.0166
+0.00%
$16.61 million $166
Feb 24, 10 PM $0.0166
+0.00%
$16.61 million $166
Feb 24, 9 PM $0.0166
-0.01%
$16.61 million $166
Feb 24, 8 PM $0.0166
+0.00%
$16.61 million $166
Feb 24, 7 PM $0.0166
-0.01%
$16.61 million $166
Feb 24, 6 PM $0.0166
-0.02%
$16.61 million $166
Feb 24, 5 PM $0.0166
+0.00%
$16.62 million $166
Feb 24, 4 PM $0.0166
+0.00%
$16.62 million $166
Feb 24, 3 PM $0.0166
+0.02%
$16.61 million $166
Feb 24, 2 PM $0.0166
+0.04%
$16.61 million $166
Feb 24, 1 PM $0.0166
-0.02%
$16.6 million $166
Feb 24, 12 PM $0.0166
+0.01%
$16.61 million $166
Feb 24, 10 AM $0.0166
+0.02%
$16.61 million $64
Feb 24, 9 AM $0.0166
+0.00%
$16.6 million $64
Feb 24, 8 AM $0.0166
+0.00%
$16.6 million $64
Feb 24, 7 AM $0.0166
+0.01%
$16.6 million $64
Feb 24, 6 AM $0.0166
+0.00%
$16.6 million $64
Feb 24, 5 AM $0.0166
-0.01%
$16.6 million $64
Feb 24, 4 AM $0.0166
-0.01%
$16.6 million $64
Feb 24, 3 AM $0.0166
+0.04%
$16.6 million $64
Feb 24, 2 AM $0.0166
+0.01%
$16.59 million $64
Feb 24, 1 AM $0.0166
-0.02%
$16.59 million $64
Feb 24, 12 AM $0.0166
+0.05%
$16.6 million $64
Feb 23, 11 PM $0.0166
+0.00%
$16.59 million $64
Feb 23, 10 PM $0.0166
+0.00%
$16.59 million $64
Feb 23, 9 PM $0.0166
-0.01%
$16.59 million $64
Feb 23, 8 PM $0.0166
+0.00%
$16.59 million $64
Feb 23, 7 PM $0.0166
-0.04%
$16.59 million $64
Feb 23, 6 PM $0.0166
+0.02%
$16.6 million $64