TexaForce Historical Data

TEXA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $0.0166
+0.02%
$16.6 million $64
Feb 23, 5 PM $0.0166
-0.03%
$16.59 million $64
Feb 23, 4 PM $0.0166
-0.03%
$16.6 million $64
Feb 23, 3 PM $0.0166
-0.04%
$16.6 million $230
Feb 23, 2 PM $0.0166
+0.00%
$16.61 million $230
Feb 23, 1 PM $0.0166
+0.01%
$16.61 million $230
Feb 23, 12 PM $0.0166
+0.01%
$16.61 million $230
Feb 23, 11 AM $0.0166
-0.03%
$16.61 million $230
Feb 23, 10 AM $0.0166
-0.02%
$16.61 million $230
Feb 23, 9 AM $0.0166
-0.01%
$16.62 million $172
Feb 23, 8 AM $0.0166
-0.10%
$16.62 million $172
Feb 23, 7 AM $0.0166
-0.01%
$16.63 million $172
Feb 23, 6 AM $0.0166
-0.04%
$16.64 million $172
Feb 23, 5 AM $0.0166
+0.02%
$16.64 million $172
Feb 23, 4 AM $0.0166
+0.00%
$16.64 million $172
Feb 23, 3 AM $0.0166
+0.00%
$16.64 million $172
Feb 23, 2 AM $0.0166
+0.02%
$16.64 million $172
Feb 23, 1 AM $0.0166
-0.01%
$16.64 million $172
Feb 23, 12 AM $0.0166
-0.04%
$16.64 million $172
Feb 22, 11 PM $0.0166
+0.00%
$16.64 million $172
Feb 22, 10 PM $0.0166
+0.00%
$16.64 million $172
Feb 22, 9 PM $0.0166
+0.00%
$16.64 million $172
Feb 22, 8 PM $0.0166
+0.00%
$16.64 million $172
Feb 22, 7 PM $0.0166
+0.00%
$16.64 million $172
Feb 22, 6 PM $0.0166
+0.00%
$16.64 million $172
Feb 22, 5 PM $0.0166
+0.00%
$16.64 million $172
Feb 22, 4 PM $0.0166
+0.67%
$16.64 million $172
Feb 22, 3 PM $0.0165
+0.00%
$16.53 million $6
Feb 22, 2 PM $0.0165
+0.00%
$16.53 million $6
Feb 22, 1 PM $0.0165
+0.00%
$16.53 million $6
Feb 22, 12 PM $0.0165
+0.00%
$16.53 million $6
Feb 22, 11 AM $0.0165
+0.00%
$16.53 million $6
Feb 22, 10 AM $0.0165
+0.00%
$16.53 million $6
Feb 22, 3 AM $0.0165
+0.00%
$16.53 million $52
Feb 22, 2 AM $0.0165
+0.00%
$16.53 million $52
Feb 22, 1 AM $0.0165
+0.00%
$16.53 million $52
Feb 22, 12 AM $0.0165
+0.00%
$16.53 million $52
Feb 21, 11 PM $0.0165
+0.00%
$16.53 million $52
Feb 21, 10 PM $0.0165
+0.00%
$16.53 million $52
Feb 21, 9 PM $0.0165
+0.00%
$16.53 million $52
Feb 21, 8 PM $0.0165
+0.00%
$16.53 million $52
Feb 21, 7 PM $0.0165
+0.00%
$16.53 million $52
Feb 21, 6 PM $0.0165
+0.00%
$16.53 million $52
Feb 21, 5 PM $0.0165
+0.00%
$16.53 million $52
Feb 21, 4 PM $0.0165
+0.00%
$16.53 million $52
Feb 21, 3 PM $0.0165
+0.00%
$16.53 million $52
Feb 21, 2 PM $0.0165
+0.00%
$16.53 million $52
Feb 21, 1 PM $0.0165
+0.00%
$16.53 million $52
Feb 21, 12 PM $0.0165
+0.00%
$16.53 million $52
Feb 21, 11 AM $0.0165
+0.00%
$16.53 million $52