TexaForce Historical Data

TEXA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0166
+0.00%
$ 16.64 million $ 316
Feb 20, 11 PM $ 0.0166
+0.00%
$ 16.64 million $ 316
Feb 20, 10 PM $ 0.0166
+0.01%
$ 16.64 million $ 316
Feb 20, 9 PM $ 0.0166
+0.09%
$ 16.64 million $ 316
Feb 20, 8 PM $ 0.0166
+0.03%
$ 16.63 million $ 316
Feb 20, 7 PM $ 0.0166
-0.03%
$ 16.62 million $ 316
Feb 20, 6 PM $ 0.0166
+0.02%
$ 16.63 million $ 316
Feb 20, 5 PM $ 0.0166
-0.04%
$ 16.62 million $ 316
Feb 20, 4 PM $ 0.0166
-0.01%
$ 16.62 million $ 316
Feb 20, 3 PM $ 0.0166
+0.18%
$ 16.63 million $ 316
Feb 20, 2 PM $ 0.0166
-0.01%
$ 16.6 million $ 315
Feb 20, 1 PM $ 0.0166
+0.01%
$ 16.6 million $ 315
Feb 20, 12 PM $ 0.0166
-0.01%
$ 16.6 million $ 315
Feb 20, 11 AM $ 0.0166
+0.02%
$ 16.6 million $ 315
Feb 20, 10 AM $ 0.0166
+0.00%
$ 16.59 million $ 315
Feb 20, 9 AM $ 0.0166
-0.01%
$ 16.6 million $ 315
Feb 20, 8 AM $ 0.0166
+0.01%
$ 16.59 million $ 315
Feb 20, 7 AM $ 0.0166
-0.02%
$ 16.6 million $ 315
Feb 20, 6 AM $ 0.0166
+0.00%
$ 16.6 million $ 315
Feb 20, 5 AM $ 0.0166
+0.02%
$ 16.6 million $ 315
Feb 20, 4 AM $ 0.0166
-0.01%
$ 16.6 million $ 315
Feb 20, 3 AM $ 0.0166
+0.08%
$ 16.6 million $ 548
Feb 20, 2 AM $ 0.0166
-0.01%
$ 16.58 million $ 547
Feb 20, 1 AM $ 0.0166
+0.00%
$ 16.59 million $ 232
Feb 20, 12 AM $ 0.0166
+0.00%
$ 16.59 million $ 232
Feb 19, 11 PM $ 0.0166
+0.00%
$ 16.59 million $ 232
Feb 19, 10 PM $ 0.0166
-0.01%
$ 16.59 million $ 232
Feb 19, 9 PM $ 0.0166
+0.04%
$ 16.59 million $ 232
Feb 19, 8 PM $ 0.0166
+0.00%
$ 16.58 million $ 232
Feb 19, 7 PM $ 0.0166
-0.02%
$ 16.58 million $ 232
Feb 19, 6 PM $ 0.0166
+0.02%
$ 16.58 million $ 232
Feb 19, 5 PM $ 0.0166
+0.01%
$ 16.58 million $ 232
Feb 19, 4 PM $ 0.0166
+0.00%
$ 16.58 million $ 232
Feb 19, 3 PM $ 0.0166
+0.12%
$ 16.58 million $ 232
Feb 19, 2 PM $ 0.0166
+0.01%
$ 16.56 million $ 232
Feb 19, 1 PM $ 0.0166
-0.01%
$ 16.56 million $ 232
Feb 19, 12 PM $ 0.0166
-0.01%
$ 16.56 million $ 232
Feb 19, 11 AM $ 0.0166
-0.02%
$ 16.56 million $ 232
Feb 19, 10 AM $ 0.0166
+0.02%
$ 16.57 million $ 232
Feb 19, 9 AM $ 0.0166
-0.05%
$ 16.57 million $ 232
Download