TexaForce Historical Data

TEXA Page 24
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $0.0165
+0.00%
$16.53 million $52
Feb 21, 10 AM $0.0165
+0.00%
$16.53 million $52
Feb 21, 9 AM $0.0165
+0.00%
$16.53 million $52
Feb 21, 8 AM $0.0165
+0.00%
$16.53 million $52
Feb 21, 7 AM $0.0165
+0.00%
$16.53 million $52
Feb 21, 6 AM $0.0165
+0.00%
$16.53 million $52
Feb 21, 5 AM $0.0165
+0.00%
$16.53 million $52
Feb 21, 4 AM $0.0165
+0.00%
$16.53 million $52
Feb 21, 3 AM $0.0165
+0.00%
$16.53 million $52
Feb 21, 2 AM $0.0166
+0.00%
$16.64 million $316
Feb 21, 1 AM $0.0166
+0.00%
$16.64 million $316
Feb 21, 12 AM $0.0166
+0.00%
$16.64 million $316
Feb 20, 11 PM $0.0166
+0.00%
$16.64 million $316
Feb 20, 10 PM $0.0166
+0.01%
$16.64 million $316
Feb 20, 9 PM $0.0166
+0.09%
$16.64 million $316
Feb 20, 8 PM $0.0166
+0.03%
$16.63 million $316
Feb 20, 7 PM $0.0166
-0.03%
$16.62 million $316
Feb 20, 6 PM $0.0166
+0.02%
$16.63 million $316
Feb 20, 5 PM $0.0166
-0.04%
$16.62 million $316
Feb 20, 4 PM $0.0166
-0.01%
$16.62 million $316
Feb 20, 3 PM $0.0166
+0.18%
$16.63 million $316
Feb 20, 2 PM $0.0166
-0.01%
$16.6 million $315
Feb 20, 1 PM $0.0166
+0.01%
$16.6 million $315
Feb 20, 12 PM $0.0166
-0.01%
$16.6 million $315
Feb 20, 11 AM $0.0166
+0.02%
$16.6 million $315
Feb 20, 10 AM $0.0166
+0.00%
$16.59 million $315
Feb 20, 9 AM $0.0166
-0.01%
$16.6 million $315
Feb 20, 8 AM $0.0166
+0.01%
$16.59 million $315
Feb 20, 7 AM $0.0166
-0.02%
$16.6 million $315
Feb 20, 6 AM $0.0166
+0.00%
$16.6 million $315
Feb 20, 5 AM $0.0166
+0.02%
$16.6 million $315
Feb 20, 4 AM $0.0166
-0.01%
$16.6 million $315
Feb 20, 3 AM $0.0166
+0.08%
$16.6 million $548
Feb 20, 2 AM $0.0166
-0.01%
$16.58 million $547
Feb 20, 1 AM $0.0166
+0.00%
$16.59 million $232
Feb 20, 12 AM $0.0166
+0.00%
$16.59 million $232
Feb 19, 11 PM $0.0166
+0.00%
$16.59 million $232
Feb 19, 10 PM $0.0166
-0.01%
$16.59 million $232
Feb 19, 9 PM $0.0166
+0.04%
$16.59 million $232
Feb 19, 8 PM $0.0166
+0.00%
$16.58 million $232
Feb 19, 7 PM $0.0166
-0.02%
$16.58 million $232
Feb 19, 6 PM $0.0166
+0.02%
$16.58 million $232
Feb 19, 5 PM $0.0166
+0.01%
$16.58 million $232
Feb 19, 4 PM $0.0166
+0.00%
$16.58 million $232
Feb 19, 3 PM $0.0166
+0.12%
$16.58 million $232
Feb 19, 2 PM $0.0166
+0.01%
$16.56 million $232
Feb 19, 1 PM $0.0166
-0.01%
$16.56 million $232
Feb 19, 12 PM $0.0166
-0.01%
$16.56 million $232
Feb 19, 11 AM $0.0166
-0.02%
$16.56 million $232
Feb 19, 10 AM $0.0166
+0.02%
$16.57 million $232