TexaForce Historical Data

TEXA Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.0166
-0.03%
$16.62 million $214
May 12, 9 AM $0.0166
+0.11%
$16.63 million $214
May 12, 8 AM $0.0166
+0.00%
$16.61 million $942
May 12, 7 AM $0.0166
-0.20%
$16.61 million $942
May 12, 6 AM $0.0166
+0.00%
$16.65 million $944
May 12, 5 AM $0.0166
-0.03%
$16.64 million $944
May 12, 4 AM $0.0166
+0.03%
$16.65 million $956
May 12, 3 AM $0.0166
+0.02%
$16.64 million $956
May 12, 2 AM $0.0166
-0.04%
$16.64 million $956
May 12, 1 AM $0.0166
-1.37%
$16.65 million $956
May 12, 12 AM $0.0169
+0.00%
$16.88 million $898
May 11, 11 PM $0.0169
-0.08%
$16.88 million $898
May 11, 10 PM $0.0169
+0.08%
$16.89 million $899
May 11, 9 PM $0.0169
+0.00%
$16.88 million $898
May 11, 8 PM $0.0169
-0.04%
$16.88 million $898
May 11, 7 PM $0.0169
-0.03%
$16.88 million $898
May 11, 6 PM $0.0169
-0.02%
$16.89 million $899
May 11, 5 PM $0.0169
+0.00%
$16.89 million $899
May 11, 4 PM $0.0169
-0.02%
$16.89 million $899
May 11, 3 PM $0.0169
-0.03%
$16.9 million $899
May 11, 2 PM $0.0169
+1.19%
$16.9 million $899
May 11, 1 PM $0.0169
-1.22%
$16.91 million $877
May 11, 12 PM $0.0171
+0.05%
$17.12 million $763
May 11, 11 AM $0.0171
-0.01%
$17.11 million $763
May 11, 10 AM $0.0171
+0.04%
$17.12 million $763
May 11, 9 AM $0.0171
+25.28%
$17.11 million $763
May 11, 8 AM $0.0137
-0.07%
$13.65 million $10
May 11, 7 AM $0.0137
+0.00%
$13.66 million $10
May 11, 6 AM $0.0137
+0.04%
$13.66 million $10
May 11, 5 AM $0.0137
-0.05%
$13.66 million $10
May 11, 1 AM $0.0153
+0.00%
$15.25 million $7
May 11, 12 AM $0.0153
+0.00%
$15.25 million $7
May 10, 11 PM $0.0153
+0.00%
$15.25 million $7
May 10, 10 PM $0.0153
+0.00%
$15.25 million $7
May 10, 9 PM $0.0153
+0.00%
$15.25 million $7
May 10, 8 PM $0.0153
+0.00%
$15.25 million $7
May 10, 7 PM $0.0153
+0.00%
$15.25 million $7
May 10, 6 PM $0.0153
+0.00%
$15.25 million $7
May 10, 5 PM $0.0153
+0.00%
$15.25 million $7
May 10, 4 PM $0.0153
+0.00%
$15.25 million $7
May 10, 3 PM $0.0153
+0.00%
$15.25 million $7
May 10, 2 PM $0.0153
+0.00%
$15.25 million $7
May 10, 1 PM $0.0153
+0.00%
$15.25 million $7
May 10, 12 PM $0.0153
+0.00%
$15.25 million $7
May 10, 11 AM $0.0153
+0.00%
$15.25 million $7
May 10, 10 AM $0.0153
+0.00%
$15.25 million $7
May 10, 9 AM $0.0153
+0.00%
$15.25 million $7
May 10, 8 AM $0.0153
+0.00%
$15.25 million $7
May 10, 7 AM $0.0153
+0.00%
$15.25 million $7
May 10, 6 AM $0.0153
+0.00%
$15.25 million $7