TexaForce Historical Data

TEXA Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0153
+0.00%
$ 15.25 million $ 7
May 11, 12 AM $ 0.0153
+0.00%
$ 15.25 million $ 7
May 10, 11 PM $ 0.0153
+0.00%
$ 15.25 million $ 7
May 10, 10 PM $ 0.0153
+0.00%
$ 15.25 million $ 7
May 10, 9 PM $ 0.0153
+0.00%
$ 15.25 million $ 7
May 10, 8 PM $ 0.0153
+0.00%
$ 15.25 million $ 7
May 10, 7 PM $ 0.0153
+0.00%
$ 15.25 million $ 7
May 10, 6 PM $ 0.0153
+0.00%
$ 15.25 million $ 7
May 10, 5 PM $ 0.0153
+0.00%
$ 15.25 million $ 7
May 10, 4 PM $ 0.0153
+0.00%
$ 15.25 million $ 7
May 10, 3 PM $ 0.0153
+0.00%
$ 15.25 million $ 7
May 10, 2 PM $ 0.0153
+0.00%
$ 15.25 million $ 7
May 10, 1 PM $ 0.0153
+0.00%
$ 15.25 million $ 7
May 10, 12 PM $ 0.0153
+0.00%
$ 15.25 million $ 7
May 10, 11 AM $ 0.0153
+0.00%
$ 15.25 million $ 7
May 10, 10 AM $ 0.0153
+0.00%
$ 15.25 million $ 7
May 10, 9 AM $ 0.0153
+0.00%
$ 15.25 million $ 7
May 10, 8 AM $ 0.0153
+0.00%
$ 15.25 million $ 7
May 10, 7 AM $ 0.0153
+0.00%
$ 15.25 million $ 7
May 10, 6 AM $ 0.0153
+0.00%
$ 15.25 million $ 7
May 10, 5 AM $ 0.0153
+0.00%
$ 15.25 million $ 7
May 10, 4 AM $ 0.0153
+0.00%
$ 15.25 million $ 316
May 10, 3 AM $ 0.0153
+0.00%
$ 15.25 million $ 316
May 10, 2 AM $ 0.0153
+0.00%
$ 15.25 million $ 316
May 10, 1 AM $ 0.0153
-10.00%
$ 15.25 million $ 316
May 10, 12 AM $ 0.0169
+0.00%
$ 16.94 million $ 343
May 9, 11 PM $ 0.0169
+0.00%
$ 16.94 million $ 343
May 9, 10 PM $ 0.0169
+0.00%
$ 16.94 million $ 343
May 9, 9 PM $ 0.0169
+0.00%
$ 16.94 million $ 343
May 9, 8 PM $ 0.0169
+0.00%
$ 16.94 million $ 343
May 9, 7 PM $ 0.0169
+0.00%
$ 16.94 million $ 343
May 9, 6 PM $ 0.0169
+0.00%
$ 16.94 million $ 343
May 9, 5 PM $ 0.0169
+0.00%
$ 16.94 million $ 343
May 9, 4 PM $ 0.0169
+0.00%
$ 16.94 million $ 343
May 9, 3 PM $ 0.0169
+0.00%
$ 16.94 million $ 355
May 9, 2 PM $ 0.0169
+0.00%
$ 16.94 million $ 355
May 9, 1 PM $ 0.0169
+0.00%
$ 16.94 million $ 355
May 9, 12 PM $ 0.0169
+0.00%
$ 16.94 million $ 355
May 9, 11 AM $ 0.0169
+0.00%
$ 16.94 million $ 355
May 9, 10 AM $ 0.0169
+0.00%
$ 16.94 million $ 355
May 9, 9 AM $ 0.0169
+0.00%
$ 16.94 million $ 355
May 9, 8 AM $ 0.0169
+0.00%
$ 16.94 million $ 355
May 9, 7 AM $ 0.0169
+0.00%
$ 16.94 million $ 355
May 9, 6 AM $ 0.0169
+0.00%
$ 16.94 million $ 355
May 9, 5 AM $ 0.0169
+10.34%
$ 16.94 million $ 355
May 9, 4 AM $ 0.0154
+0.00%
$ 15.36 million $ 11
May 9, 3 AM $ 0.0154
+0.00%
$ 15.36 million $ 11
May 9, 2 AM $ 0.0154
+0.00%
$ 15.36 million $ 11
May 9, 1 AM $ 0.0154
+0.00%
$ 15.36 million $ 11
May 9, 12 AM $ 0.0154
+0.00%
$ 15.36 million $ 11