TexaForce Historical Data

TEXA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0168
+0.10%
$ 16.77 million $ 185
Apr 2, 10 AM $ 0.0167
-0.21%
$ 16.75 million $ 185
Apr 2, 9 AM $ 0.0168
-0.23%
$ 16.78 million $ 185
Apr 2, 8 AM $ 0.0168
+0.39%
$ 16.82 million $ 186
Apr 2, 7 AM $ 0.0168
+0.19%
$ 16.76 million $ 185
Apr 2, 6 AM $ 0.0167
+0.28%
$ 16.73 million $ 185
Apr 2, 5 AM $ 0.0167
+0.09%
$ 16.68 million $ 184
Apr 2, 4 AM $ 0.0167
-0.21%
$ 16.67 million $ 184
Apr 2, 3 AM $ 0.0166
-0.47%
$ 16.59 million $ 185
Apr 2, 2 AM $ 0.0167
-0.21%
$ 16.67 million $ 2
Mar 29, 7 AM $ 0.0163
+0.00%
$ 16.34 million $ 37
Mar 29, 6 AM $ 0.0163
+0.00%
$ 16.34 million $ 44
Mar 29, 5 AM $ 0.0163
+0.00%
$ 16.34 million $ 44
Mar 29, 4 AM $ 0.0163
+0.00%
$ 16.34 million $ 87
Mar 29, 3 AM $ 0.0163
+0.00%
$ 16.34 million $ 87
Mar 29, 2 AM $ 0.0163
+0.00%
$ 16.34 million $ 87
Mar 29, 1 AM $ 0.0163
-0.07%
$ 16.34 million $ 87
Mar 29, 12 AM $ 0.0164
+0.00%
$ 16.35 million $ 87
Mar 28, 11 PM $ 0.0164
+0.00%
$ 16.35 million $ 87
Mar 28, 10 PM $ 0.0164
+0.00%
$ 16.35 million $ 87
Mar 28, 9 PM $ 0.0164
+0.00%
$ 16.35 million $ 87
Mar 28, 8 PM $ 0.0164
+0.00%
$ 16.35 million $ 87
Mar 28, 7 PM $ 0.0164
+0.09%
$ 16.35 million $ 87
Mar 28, 6 PM $ 0.0163
+0.00%
$ 16.34 million $ 87
Mar 28, 5 PM $ 0.0163
+0.00%
$ 16.34 million $ 87
Mar 28, 4 PM $ 0.0163
+0.00%
$ 16.34 million $ 87
Mar 28, 3 PM $ 0.0163
+0.00%
$ 16.34 million $ 87
Mar 28, 2 PM $ 0.0163
+0.00%
$ 16.34 million $ 87
Mar 28, 1 PM $ 0.0163
+0.00%
$ 16.34 million $ 87
Mar 28, 12 PM $ 0.0163
+0.00%
$ 16.34 million $ 87
Mar 28, 11 AM $ 0.0163
+0.00%
$ 16.34 million $ 121
Mar 28, 10 AM $ 0.0163
+0.00%
$ 16.34 million $ 121
Mar 28, 9 AM $ 0.0163
+0.00%
$ 16.34 million $ 121
Mar 28, 8 AM $ 0.0163
+0.00%
$ 16.34 million $ 121
Mar 28, 7 AM $ 0.0163
+0.00%
$ 16.34 million $ 121
Mar 28, 6 AM $ 0.0163
+0.00%
$ 16.34 million $ 77
Mar 28, 5 AM $ 0.0163
+0.00%
$ 16.34 million $ 77
Mar 28, 4 AM $ 0.0163
+0.00%
$ 16.34 million $ 33
Mar 28, 3 AM $ 0.0163
+0.00%
$ 16.34 million $ 33
Mar 28, 2 AM $ 0.0163
+0.00%
$ 16.34 million $ 33
Mar 28, 1 AM $ 0.0163
+0.00%
$ 16.34 million $ 33
Mar 28, 12 AM $ 0.0163
+0.00%
$ 16.34 million $ 58
Mar 27, 11 PM $ 0.0163
+0.00%
$ 16.34 million $ 58
Mar 27, 10 PM $ 0.0163
+0.02%
$ 16.34 million $ 58
Mar 27, 9 PM $ 0.0163
-0.25%
$ 16.34 million $ 58
Mar 27, 8 PM $ 0.0164
+0.06%
$ 16.38 million $ 58
Mar 27, 7 PM $ 0.0164
+0.03%
$ 16.37 million $ 58
Mar 27, 6 PM $ 0.0164
+0.02%
$ 16.36 million $ 58
Mar 27, 5 PM $ 0.0164
+0.03%
$ 16.36 million $ 58
Mar 27, 4 PM $ 0.0164
-0.34%
$ 16.35 million $ 58