TexaForce Historical Data

TEXA Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0154
+0.00%
$ 15.36 million $ 11
May 8, 10 PM $ 0.0154
+0.00%
$ 15.36 million $ 11
May 8, 9 PM $ 0.0154
+0.01%
$ 15.36 million $ 11
May 8, 8 PM $ 0.0154
+0.00%
$ 15.36 million $ 11
May 8, 7 PM $ 0.0154
+0.00%
$ 15.36 million $ 11
May 8, 6 PM $ 0.0154
-0.01%
$ 15.36 million $ 11
May 8, 5 PM $ 0.0154
-0.01%
$ 15.36 million $ 11
May 8, 4 PM $ 0.0154
-0.01%
$ 15.36 million $ 11
May 6, 11 AM $ 0.0159
+0.12%
$ 15.91 million $ 3
May 6, 10 AM $ 0.0159
+0.09%
$ 15.89 million $ 3
May 6, 9 AM $ 0.0159
+0.25%
$ 15.87 million $ 3
May 6, 8 AM $ 0.0158
+0.27%
$ 15.83 million $ 3
May 6, 7 AM $ 0.0158
+0.09%
$ 15.79 million $ 3
May 6, 6 AM $ 0.0158
-0.03%
$ 15.78 million $ 3
May 6, 5 AM $ 0.0158
-0.04%
$ 15.78 million $ 3
May 6, 4 AM $ 0.0158
-0.06%
$ 15.78 million $ 3
May 6, 3 AM $ 0.0158
+0.09%
$ 15.79 million $ 3
May 6, 2 AM $ 0.0158
-0.06%
$ 15.78 million $ 3
May 6, 1 AM $ 0.0158
+0.19%
$ 15.79 million $ 3
May 6, 12 AM $ 0.0158
+0.00%
$ 15.76 million $ 3
May 5, 11 PM $ 0.0158
+0.00%
$ 15.76 million $ 3
May 5, 10 PM $ 0.0158
-0.08%
$ 15.76 million $ 3
May 5, 9 PM $ 0.0158
-0.01%
$ 15.77 million $ 3
May 5, 8 PM $ 0.0158
-0.02%
$ 15.77 million $ 3
May 5, 7 PM $ 0.0158
-0.02%
$ 15.77 million $ 3
May 5, 6 PM $ 0.0158
+0.00%
$ 15.78 million $ 3
May 5, 5 PM $ 0.0158
+0.00%
$ 15.78 million $ 3
May 5, 4 PM $ 0.0158
-0.09%
$ 15.78 million $ 3
May 5, 3 PM $ 0.0158
+0.10%
$ 15.79 million $ 3
May 5, 2 PM $ 0.0158
+0.10%
$ 15.78 million $ 3
May 5, 1 PM $ 0.0158
+0.02%
$ 15.76 million $ 3
May 5, 12 PM $ 0.0158
-0.01%
$ 15.76 million $ 3
Apr 29, 2 AM $ 0.017
-0.02%
$ 17.01 million $ 77
Apr 29, 1 AM $ 0.017
+0.02%
$ 17.01 million $ 100
Apr 29, 12 AM $ 0.017
+0.00%
$ 17.01 million $ 100
Apr 28, 11 PM $ 0.017
+0.00%
$ 17.01 million $ 100
Apr 28, 10 PM $ 0.017
+0.00%
$ 17.01 million $ 100
Apr 28, 9 PM $ 0.017
-0.03%
$ 17.01 million $ 100
Apr 28, 8 PM $ 0.017
+0.01%
$ 17.02 million $ 100
Apr 28, 7 PM $ 0.017
-0.02%
$ 17.01 million $ 100
Apr 28, 6 PM $ 0.017
+0.01%
$ 17.02 million $ 100
Apr 28, 5 PM $ 0.017
+0.01%
$ 17.02 million $ 100
Apr 28, 4 PM $ 0.017
+0.03%
$ 17.02 million $ 100
Apr 28, 3 PM $ 0.017
+0.04%
$ 17.01 million $ 100
Apr 28, 2 PM $ 0.017
-0.06%
$ 17 million $ 100
Apr 28, 1 PM $ 0.017
-0.03%
$ 17.01 million $ 100
Apr 28, 12 PM $ 0.017
+0.04%
$ 17.02 million $ 100
Apr 28, 11 AM $ 0.017
-0.06%
$ 17.01 million $ 100
Apr 28, 10 AM $ 0.017
-0.05%
$ 17.02 million $ 100
Apr 28, 9 AM $ 0.017
+0.05%
$ 17.03 million $ 100