TexaForce Historical Data

TEXA Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.0153
+0.00%
$15.25 million $7
May 10, 5 AM $0.0153
+0.00%
$15.25 million $7
May 10, 4 AM $0.0153
+0.00%
$15.25 million $316
May 10, 3 AM $0.0153
+0.00%
$15.25 million $316
May 10, 2 AM $0.0153
+0.00%
$15.25 million $316
May 10, 1 AM $0.0153
-10.00%
$15.25 million $316
May 10, 12 AM $0.0169
+0.00%
$16.94 million $343
May 9, 11 PM $0.0169
+0.00%
$16.94 million $343
May 9, 10 PM $0.0169
+0.00%
$16.94 million $343
May 9, 9 PM $0.0169
+0.00%
$16.94 million $343
May 9, 8 PM $0.0169
+0.00%
$16.94 million $343
May 9, 7 PM $0.0169
+0.00%
$16.94 million $343
May 9, 6 PM $0.0169
+0.00%
$16.94 million $343
May 9, 5 PM $0.0169
+0.00%
$16.94 million $343
May 9, 4 PM $0.0169
+0.00%
$16.94 million $343
May 9, 3 PM $0.0169
+0.00%
$16.94 million $355
May 9, 2 PM $0.0169
+0.00%
$16.94 million $355
May 9, 1 PM $0.0169
+0.00%
$16.94 million $355
May 9, 12 PM $0.0169
+0.00%
$16.94 million $355
May 9, 11 AM $0.0169
+0.00%
$16.94 million $355
May 9, 10 AM $0.0169
+0.00%
$16.94 million $355
May 9, 9 AM $0.0169
+0.00%
$16.94 million $355
May 9, 8 AM $0.0169
+0.00%
$16.94 million $355
May 9, 7 AM $0.0169
+0.00%
$16.94 million $355
May 9, 6 AM $0.0169
+0.00%
$16.94 million $355
May 9, 5 AM $0.0169
+10.34%
$16.94 million $355
May 9, 4 AM $0.0154
+0.00%
$15.36 million $11
May 9, 3 AM $0.0154
+0.00%
$15.36 million $11
May 9, 2 AM $0.0154
+0.00%
$15.36 million $11
May 9, 1 AM $0.0154
+0.00%
$15.36 million $11
May 9, 12 AM $0.0154
+0.00%
$15.36 million $11
May 8, 11 PM $0.0154
+0.00%
$15.36 million $11
May 8, 10 PM $0.0154
+0.00%
$15.36 million $11
May 8, 9 PM $0.0154
+0.01%
$15.36 million $11
May 8, 8 PM $0.0154
+0.00%
$15.36 million $11
May 8, 7 PM $0.0154
+0.00%
$15.36 million $11
May 8, 6 PM $0.0154
-0.01%
$15.36 million $11
May 8, 5 PM $0.0154
-0.01%
$15.36 million $11
May 8, 4 PM $0.0154
-0.01%
$15.36 million $11
May 6, 11 AM $0.0159
+0.12%
$15.91 million $3
May 6, 10 AM $0.0159
+0.09%
$15.89 million $3
May 6, 9 AM $0.0159
+0.25%
$15.87 million $3
May 6, 8 AM $0.0158
+0.27%
$15.83 million $3
May 6, 7 AM $0.0158
+0.09%
$15.79 million $3
May 6, 6 AM $0.0158
-0.03%
$15.78 million $3
May 6, 5 AM $0.0158
-0.04%
$15.78 million $3
May 6, 4 AM $0.0158
-0.06%
$15.78 million $3
May 6, 3 AM $0.0158
+0.09%
$15.79 million $3
May 6, 2 AM $0.0158
-0.06%
$15.78 million $3
May 6, 1 AM $0.0158
+0.19%
$15.79 million $3