TexaForce Historical Data

TEXA Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $0.0158
+0.00%
$15.76 million $3
May 5, 11 PM $0.0158
+0.00%
$15.76 million $3
May 5, 10 PM $0.0158
-0.08%
$15.76 million $3
May 5, 9 PM $0.0158
-0.01%
$15.77 million $3
May 5, 8 PM $0.0158
-0.02%
$15.77 million $3
May 5, 7 PM $0.0158
-0.02%
$15.77 million $3
May 5, 6 PM $0.0158
+0.00%
$15.78 million $3
May 5, 5 PM $0.0158
+0.00%
$15.78 million $3
May 5, 4 PM $0.0158
-0.09%
$15.78 million $3
May 5, 3 PM $0.0158
+0.10%
$15.79 million $3
May 5, 2 PM $0.0158
+0.10%
$15.78 million $3
May 5, 1 PM $0.0158
+0.02%
$15.76 million $3
May 5, 12 PM $0.0158
-0.01%
$15.76 million $3
Apr 29, 2 AM $0.017
-0.02%
$17.01 million $77
Apr 29, 1 AM $0.017
+0.02%
$17.01 million $100
Apr 29, 12 AM $0.017
+0.00%
$17.01 million $100
Apr 28, 11 PM $0.017
+0.00%
$17.01 million $100
Apr 28, 10 PM $0.017
+0.00%
$17.01 million $100
Apr 28, 9 PM $0.017
-0.03%
$17.01 million $100
Apr 28, 8 PM $0.017
+0.01%
$17.02 million $100
Apr 28, 7 PM $0.017
-0.02%
$17.01 million $100
Apr 28, 6 PM $0.017
+0.01%
$17.02 million $100
Apr 28, 5 PM $0.017
+0.01%
$17.02 million $100
Apr 28, 4 PM $0.017
+0.03%
$17.02 million $100
Apr 28, 3 PM $0.017
+0.04%
$17.01 million $100
Apr 28, 2 PM $0.017
-0.06%
$17 million $100
Apr 28, 1 PM $0.017
-0.03%
$17.01 million $100
Apr 28, 12 PM $0.017
+0.04%
$17.02 million $100
Apr 28, 11 AM $0.017
-0.06%
$17.01 million $100
Apr 28, 10 AM $0.017
-0.05%
$17.02 million $100
Apr 28, 9 AM $0.017
+0.05%
$17.03 million $100
Apr 28, 8 AM $0.017
+0.01%
$17.02 million $100
Apr 28, 7 AM $0.017
-0.07%
$17.02 million $100
Apr 28, 6 AM $0.017
-0.04%
$17.03 million $100
Apr 28, 5 AM $0.017
-0.04%
$17.04 million $100
Apr 28, 4 AM $0.017
-0.01%
$17.05 million $100
Apr 28, 3 AM $0.017
-0.11%
$17.05 million $100
Apr 28, 2 AM $0.0171
+11.00%
$17.07 million $101
Apr 26, 1 PM $0.017
+0.00%
$16.98 million $41
Apr 26, 12 PM $0.017
+0.00%
$16.98 million $41
Apr 26, 11 AM $0.017
+0.00%
$16.98 million $41
Apr 26, 10 AM $0.017
+0.00%
$16.98 million $41
Apr 26, 9 AM $0.017
+0.00%
$16.98 million $41
Apr 26, 8 AM $0.017
+0.00%
$16.98 million $41
Apr 26, 7 AM $0.017
+0.00%
$16.98 million $41
Apr 26, 6 AM $0.017
+0.00%
$16.98 million $41
Apr 26, 5 AM $0.017
+0.00%
$16.98 million $41
Apr 26, 4 AM $0.017
+0.00%
$16.98 million $41
Apr 26, 3 AM $0.017
+0.00%
$16.98 million $41
Apr 26, 2 AM $0.017
+0.00%
$16.98 million $41