TexaForce Historical Data

TEXA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.017
+0.01%
$ 17.02 million $ 100
Apr 28, 7 AM $ 0.017
-0.07%
$ 17.02 million $ 100
Apr 28, 6 AM $ 0.017
-0.04%
$ 17.03 million $ 100
Apr 28, 5 AM $ 0.017
-0.04%
$ 17.04 million $ 100
Apr 28, 4 AM $ 0.017
-0.01%
$ 17.05 million $ 100
Apr 28, 3 AM $ 0.017
-0.11%
$ 17.05 million $ 100
Apr 28, 2 AM $ 0.0171
+11.00%
$ 17.07 million $ 101
Apr 26, 1 PM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 26, 12 PM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 26, 11 AM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 26, 10 AM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 26, 9 AM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 26, 8 AM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 26, 7 AM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 26, 6 AM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 26, 5 AM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 26, 4 AM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 26, 3 AM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 26, 2 AM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 26, 1 AM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 26, 12 AM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 25, 11 PM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 25, 10 PM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 25, 9 PM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 25, 8 PM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 25, 7 PM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 25, 6 PM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 25, 5 PM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 25, 4 PM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 25, 3 PM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 25, 2 PM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 25, 1 PM $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 23, 5 AM $ 0.017
+0.03%
$ 17.01 million $ 248
Apr 23, 4 AM $ 0.017
+0.06%
$ 17.01 million $ 248
Apr 23, 3 AM $ 0.017
-0.14%
$ 17 million $ 248
Apr 23, 2 AM $ 0.017
-0.11%
$ 17.02 million $ 248
Apr 23, 1 AM $ 0.017
-0.10%
$ 17.04 million $ 249
Apr 23, 12 AM $ 0.0171
+0.00%
$ 17.06 million $ 249
Apr 22, 11 PM $ 0.0171
+0.00%
$ 17.06 million $ 249
Apr 22, 10 PM $ 0.0171
-0.01%
$ 17.06 million $ 249
Apr 22, 9 PM $ 0.0171
+0.00%
$ 17.06 million $ 249
Apr 22, 8 PM $ 0.0171
+0.01%
$ 17.06 million $ 249
Apr 22, 7 PM $ 0.0171
-0.02%
$ 17.06 million $ 249
Apr 22, 6 PM $ 0.0171
-0.01%
$ 17.06 million $ 249
Apr 22, 5 PM $ 0.0171
+0.01%
$ 17.06 million $ 249
Apr 22, 4 PM $ 0.0171
+0.00%
$ 17.06 million $ 249
Apr 22, 3 PM $ 0.0171
-0.08%
$ 17.06 million $ 249
Apr 22, 2 PM $ 0.0171
-0.03%
$ 17.07 million $ 249
Apr 22, 1 PM $ 0.0171
+0.06%
$ 17.08 million $ 249
Apr 22, 12 PM $ 0.0171
+0.03%
$ 17.07 million $ 249