TexaForce Historical Data

TEXA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 22, 2 AM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 22, 1 AM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 22, 12 AM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 21, 11 PM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 21, 10 PM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 21, 9 PM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 21, 8 PM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 21, 7 PM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 21, 6 PM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 21, 5 PM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 21, 4 PM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 21, 3 PM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 21, 2 PM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 21, 1 PM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 21, 12 PM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 20, 6 PM $ 0.0163
+0.02%
$ 16.32 million $ 22
Mar 20, 5 PM $ 0.0163
-0.11%
$ 16.31 million $ 22
Mar 20, 4 PM $ 0.0163
+0.01%
$ 16.33 million $ 22
Mar 20, 3 PM $ 0.0163
+0.07%
$ 16.33 million $ 22
Mar 20, 2 PM $ 0.0163
-0.07%
$ 16.32 million $ 22
Mar 20, 1 PM $ 0.0163
-0.12%
$ 16.33 million $ 22
Mar 20, 12 PM $ 0.0163
-0.01%
$ 16.35 million $ 22
Mar 20, 11 AM $ 0.0164
+0.08%
$ 16.35 million $ 22
Mar 20, 10 AM $ 0.0163
-0.06%
$ 16.34 million $ 22
Mar 20, 9 AM $ 0.0163
-0.15%
$ 16.35 million $ 22
Mar 20, 8 AM $ 0.0164
-0.09%
$ 16.37 million $ 22
Mar 20, 7 AM $ 0.0164
+0.00%
$ 16.39 million $ 22
Mar 20, 6 AM $ 0.0164
-0.18%
$ 16.39 million $ 22
Mar 20, 5 AM $ 0.0164
+0.05%
$ 16.42 million $ 22
Mar 20, 4 AM $ 0.0164
-0.34%
$ 16.41 million $ 22
Mar 20, 3 AM $ 0.0165
-0.07%
$ 16.46 million $ 22
Mar 20, 2 AM $ 0.0165
+0.23%
$ 16.47 million $ 22
Mar 20, 1 AM $ 0.0164
+0.00%
$ 16.44 million $ 22
Mar 20, 12 AM $ 0.0164
+0.00%
$ 16.44 million $ 22
Mar 19, 11 PM $ 0.0164
+0.04%
$ 16.44 million $ 22
Mar 19, 10 PM $ 0.0164
+0.14%
$ 16.43 million $ 22
Mar 19, 9 PM $ 0.0164
-0.36%
$ 16.41 million $ 22
Mar 19, 8 PM $ 0.0165
-0.04%
$ 16.47 million $ 22
Mar 19, 7 PM $ 0.0165
+0.18%
$ 16.47 million $ 22
Mar 19, 6 PM $ 0.0164
-0.02%
$ 16.44 million $ 22
Mar 19, 10 AM $ 0.0164
+0.06%
$ 16.41 million $ 184
Mar 19, 9 AM $ 0.0164
+0.06%
$ 16.4 million $ 184
Mar 19, 8 AM $ 0.0164
+0.00%
$ 16.39 million $ 184
Mar 19, 7 AM $ 0.0164
-0.06%
$ 16.39 million $ 184
Mar 19, 6 AM $ 0.0164
+0.03%
$ 16.4 million $ 184
Mar 19, 5 AM $ 0.0164
+0.03%
$ 16.4 million $ 184
Mar 19, 4 AM $ 0.0164
-0.20%
$ 16.39 million $ 184
Mar 19, 3 AM $ 0.0164
-0.17%
$ 16.43 million $ 184
Mar 19, 2 AM $ 0.0165
+0.05%
$ 16.45 million $ 184