TexaForce Historical Data

TEXA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0171
+0.02%
$ 17.06 million $ 249
Apr 22, 10 AM $ 0.0171
-0.02%
$ 17.06 million $ 249
Apr 22, 9 AM $ 0.0171
+0.07%
$ 17.06 million $ 249
Apr 22, 8 AM $ 0.017
+0.01%
$ 17.05 million $ 249
Apr 22, 7 AM $ 0.017
-0.02%
$ 17.05 million $ 249
Apr 22, 6 AM $ 0.0171
-0.06%
$ 17.05 million $ 249
Apr 22, 5 AM $ 0.0171
-0.01%
$ 17.06 million $ 249
Apr 19, 10 AM $ 0.0173
+0.00%
$ 17.28 million $ 7
Apr 19, 9 AM $ 0.0173
+0.00%
$ 17.28 million $ 162
Apr 19, 8 AM $ 0.0173
+0.00%
$ 17.28 million $ 162
Apr 19, 7 AM $ 0.0173
+0.00%
$ 17.28 million $ 162
Apr 19, 6 AM $ 0.0173
+0.00%
$ 17.28 million $ 162
Apr 19, 5 AM $ 0.0173
+0.00%
$ 17.28 million $ 162
Apr 19, 4 AM $ 0.0173
+0.00%
$ 17.28 million $ 162
Apr 19, 3 AM $ 0.0173
+0.00%
$ 17.28 million $ 162
Apr 19, 2 AM $ 0.0173
+0.00%
$ 17.28 million $ 274
Apr 19, 1 AM $ 0.0173
+0.00%
$ 17.28 million $ 274
Apr 19, 12 AM $ 0.0173
+0.00%
$ 17.28 million $ 274
Apr 18, 11 PM $ 0.0173
+0.00%
$ 17.28 million $ 274
Apr 18, 10 PM $ 0.0173
+0.00%
$ 17.28 million $ 274
Apr 18, 9 PM $ 0.0173
+0.00%
$ 17.28 million $ 274
Apr 18, 8 PM $ 0.0173
+0.00%
$ 17.28 million $ 274
Apr 18, 7 PM $ 0.0173
+0.00%
$ 17.28 million $ 274
Apr 18, 6 PM $ 0.0173
+0.00%
$ 17.28 million $ 274
Apr 18, 5 PM $ 0.0173
+0.00%
$ 17.28 million $ 274
Apr 18, 4 PM $ 0.0173
+0.00%
$ 17.28 million $ 274
Apr 18, 3 PM $ 0.0173
+0.00%
$ 17.28 million $ 274
Apr 18, 2 PM $ 0.0173
+0.00%
$ 17.28 million $ 274
Apr 18, 1 PM $ 0.0173
+0.00%
$ 17.28 million $ 274
Apr 18, 12 PM $ 0.0173
+0.00%
$ 17.28 million $ 274
Apr 18, 11 AM $ 0.0173
+0.00%
$ 17.28 million $ 274
Apr 18, 10 AM $ 0.0173
+0.95%
$ 17.28 million $ 274
Apr 18, 9 AM $ 0.0171
+0.00%
$ 17.12 million $ 111
Apr 18, 8 AM $ 0.0171
+0.00%
$ 17.12 million $ 111
Apr 18, 7 AM $ 0.0171
+0.00%
$ 17.12 million $ 111
Apr 18, 6 AM $ 0.0171
+0.00%
$ 17.12 million $ 111
Apr 18, 5 AM $ 0.0171
+0.00%
$ 17.12 million $ 111
Apr 18, 4 AM $ 0.0171
+0.00%
$ 17.12 million $ 111
Apr 18, 3 AM $ 0.0171
+0.32%
$ 17.12 million $ 111
Apr 18, 2 AM $ 0.0171
+0.00%
$ 17.06 million $ 111
Apr 18, 1 AM $ 0.0171
+0.00%
$ 17.06 million $ 111
Apr 18, 12 AM $ 0.0171
+0.00%
$ 17.06 million $ 111
Apr 17, 11 PM $ 0.0171
+0.00%
$ 17.06 million $ 111
Apr 17, 10 PM $ 0.0171
+0.00%
$ 17.06 million $ 111
Apr 17, 9 PM $ 0.0171
+0.01%
$ 17.06 million $ 111
Apr 17, 8 PM $ 0.0171
-0.05%
$ 17.06 million $ 111
Apr 17, 7 PM $ 0.0171
-0.04%
$ 17.07 million $ 111
Apr 17, 6 PM $ 0.0171
-0.03%
$ 17.08 million $ 111
Apr 17, 5 PM $ 0.0171
-0.05%
$ 17.08 million $ 111
Apr 17, 4 PM $ 0.0171
+0.04%
$ 17.09 million $ 111