TexaForce Historical Data

TEXA Page 7
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.017
+0.00%
$16.98 million $41
Apr 26, 1 AM $0.017
+0.00%
$16.98 million $41
Apr 26, 12 AM $0.017
+0.00%
$16.98 million $41
Apr 25, 11 PM $0.017
+0.00%
$16.98 million $41
Apr 25, 10 PM $0.017
+0.00%
$16.98 million $41
Apr 25, 9 PM $0.017
+0.00%
$16.98 million $41
Apr 25, 8 PM $0.017
+0.00%
$16.98 million $41
Apr 25, 7 PM $0.017
+0.00%
$16.98 million $41
Apr 25, 6 PM $0.017
+0.00%
$16.98 million $41
Apr 25, 5 PM $0.017
+0.00%
$16.98 million $41
Apr 25, 4 PM $0.017
+0.00%
$16.98 million $41
Apr 25, 3 PM $0.017
+0.00%
$16.98 million $41
Apr 25, 2 PM $0.017
+0.00%
$16.98 million $41
Apr 25, 1 PM $0.017
+0.00%
$16.98 million $41
Apr 23, 5 AM $0.017
+0.03%
$17.01 million $248
Apr 23, 4 AM $0.017
+0.06%
$17.01 million $248
Apr 23, 3 AM $0.017
-0.14%
$17 million $248
Apr 23, 2 AM $0.017
-0.11%
$17.02 million $248
Apr 23, 1 AM $0.017
-0.10%
$17.04 million $249
Apr 23, 12 AM $0.0171
+0.00%
$17.06 million $249
Apr 22, 11 PM $0.0171
+0.00%
$17.06 million $249
Apr 22, 10 PM $0.0171
-0.01%
$17.06 million $249
Apr 22, 9 PM $0.0171
+0.00%
$17.06 million $249
Apr 22, 8 PM $0.0171
+0.01%
$17.06 million $249
Apr 22, 7 PM $0.0171
-0.02%
$17.06 million $249
Apr 22, 6 PM $0.0171
-0.01%
$17.06 million $249
Apr 22, 5 PM $0.0171
+0.01%
$17.06 million $249
Apr 22, 4 PM $0.0171
+0.00%
$17.06 million $249
Apr 22, 3 PM $0.0171
-0.08%
$17.06 million $249
Apr 22, 2 PM $0.0171
-0.03%
$17.07 million $249
Apr 22, 1 PM $0.0171
+0.06%
$17.08 million $249
Apr 22, 12 PM $0.0171
+0.03%
$17.07 million $249
Apr 22, 11 AM $0.0171
+0.02%
$17.06 million $249
Apr 22, 10 AM $0.0171
-0.02%
$17.06 million $249
Apr 22, 9 AM $0.0171
+0.07%
$17.06 million $249
Apr 22, 8 AM $0.017
+0.01%
$17.05 million $249
Apr 22, 7 AM $0.017
-0.02%
$17.05 million $249
Apr 22, 6 AM $0.0171
-0.06%
$17.05 million $249
Apr 22, 5 AM $0.0171
-0.01%
$17.06 million $249
Apr 19, 10 AM $0.0173
+0.00%
$17.28 million $7
Apr 19, 9 AM $0.0173
+0.00%
$17.28 million $162
Apr 19, 8 AM $0.0173
+0.00%
$17.28 million $162
Apr 19, 7 AM $0.0173
+0.00%
$17.28 million $162
Apr 19, 6 AM $0.0173
+0.00%
$17.28 million $162
Apr 19, 5 AM $0.0173
+0.00%
$17.28 million $162
Apr 19, 4 AM $0.0173
+0.00%
$17.28 million $162
Apr 19, 3 AM $0.0173
+0.00%
$17.28 million $162
Apr 19, 2 AM $0.0173
+0.00%
$17.28 million $274
Apr 19, 1 AM $0.0173
+0.00%
$17.28 million $274
Apr 19, 12 AM $0.0173
+0.00%
$17.28 million $274