TexaForce Historical Data

TEXA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0171
-0.03%
$ 17.08 million $ 111
Apr 17, 2 PM $ 0.0171
+0.08%
$ 17.09 million $ 111
Apr 17, 1 PM $ 0.0171
+0.19%
$ 17.07 million $ 111
Apr 17, 12 PM $ 0.017
+0.16%
$ 17.04 million $ 111
Apr 17, 11 AM $ 0.017
-0.06%
$ 17.01 million $ 111
Apr 17, 10 AM $ 0.017
+0.12%
$ 17.02 million $ 111
Apr 17, 9 AM $ 0.017
-0.04%
$ 17 million $ 111
Apr 17, 8 AM $ 0.017
-0.08%
$ 17.01 million $ 111
Apr 17, 7 AM $ 0.017
-0.06%
$ 17.02 million $ 111
Apr 17, 6 AM $ 0.017
-0.02%
$ 17.03 million $ 111
Apr 17, 5 AM $ 0.017
+0.02%
$ 17.04 million $ 111
Apr 17, 4 AM $ 0.017
+0.09%
$ 17.03 million $ 111
Apr 17, 3 AM $ 0.017
+0.09%
$ 17.02 million $ 111
Apr 17, 2 AM $ 0.017
-0.01%
$ 16.99 million $ 166
Apr 17, 1 AM $ 0.017
+0.06%
$ 16.99 million $ 166
Apr 17, 12 AM $ 0.017
+0.00%
$ 16.98 million $ 166
Apr 16, 11 PM $ 0.017
+0.00%
$ 16.98 million $ 166
Apr 16, 10 PM $ 0.017
+0.00%
$ 16.98 million $ 166
Apr 16, 9 PM $ 0.017
+0.00%
$ 16.98 million $ 166
Apr 16, 8 PM $ 0.017
-0.03%
$ 16.98 million $ 166
Apr 16, 7 PM $ 0.017
-0.03%
$ 16.99 million $ 166
Apr 16, 6 PM $ 0.017
+0.02%
$ 16.99 million $ 166
Apr 16, 5 PM $ 0.017
-0.03%
$ 16.99 million $ 166
Apr 16, 4 PM $ 0.017
+0.04%
$ 16.99 million $ 166
Apr 16, 3 PM $ 0.017
+0.12%
$ 16.98 million $ 166
Apr 16, 2 PM $ 0.017
+0.13%
$ 16.96 million $ 166
Apr 16, 1 PM $ 0.0169
-0.01%
$ 16.94 million $ 166
Apr 16, 12 PM $ 0.0169
-0.03%
$ 16.94 million $ 166
Apr 16, 11 AM $ 0.0169
+0.05%
$ 16.95 million $ 166
Apr 16, 10 AM $ 0.0169
-0.08%
$ 16.94 million $ 166
Apr 16, 9 AM $ 0.017
+0.11%
$ 16.95 million $ 166
Apr 16, 8 AM $ 0.0169
-0.02%
$ 16.94 million $ 166
Apr 16, 7 AM $ 0.0169
+0.06%
$ 16.94 million $ 166
Apr 16, 6 AM $ 0.0169
+0.00%
$ 16.93 million $ 166
Apr 16, 5 AM $ 0.0169
-0.06%
$ 16.93 million $ 166
Apr 16, 4 AM $ 0.0169
+0.02%
$ 16.94 million $ 166
Apr 16, 3 AM $ 0.0169
+0.02%
$ 16.94 million $ 166
Apr 16, 2 AM $ 0.0169
+1.98%
$ 16.93 million $ 166
Apr 15, 1 PM $ 0.0168
+0.00%
$ 16.81 million $ 30
Apr 15, 12 PM $ 0.0168
-0.01%
$ 16.81 million $ 164
Apr 15, 11 AM $ 0.0168
+0.08%
$ 16.81 million $ 164
Apr 15, 10 AM $ 0.0168
-0.09%
$ 16.8 million $ 164
Apr 15, 9 AM $ 0.0168
+0.00%
$ 16.81 million $ 164
Apr 15, 8 AM $ 0.0168
-0.07%
$ 16.81 million $ 164
Apr 15, 7 AM $ 0.0168
+0.09%
$ 16.82 million $ 164
Apr 15, 6 AM $ 0.0168
-0.02%
$ 16.81 million $ 164
Apr 15, 5 AM $ 0.0168
-0.04%
$ 16.82 million $ 164
Apr 15, 4 AM $ 0.0168
-0.18%
$ 16.82 million $ 164
Apr 15, 3 AM $ 0.0169
+0.02%
$ 16.85 million $ 165
Apr 15, 2 AM $ 0.0168
-0.03%
$ 16.85 million $ 176