TexaForce Historical Data

TEXA Page 8
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0164
+0.17%
$ 16.45 million $ 184
Mar 19, 12 AM $ 0.0164
+0.05%
$ 16.42 million $ 184
Mar 18, 11 PM $ 0.0164
+0.04%
$ 16.41 million $ 184
Mar 18, 10 PM $ 0.0164
+0.06%
$ 16.4 million $ 184
Mar 18, 9 PM $ 0.0164
-0.27%
$ 16.39 million $ 184
Mar 18, 8 PM $ 0.0164
-0.03%
$ 16.44 million $ 184
Mar 18, 7 PM $ 0.0164
-0.13%
$ 16.44 million $ 184
Mar 18, 6 PM $ 0.0165
-0.02%
$ 16.47 million $ 184
Mar 18, 5 PM $ 0.0165
-0.03%
$ 16.47 million $ 184
Mar 18, 4 PM $ 0.0165
-0.03%
$ 16.47 million $ 184
Mar 18, 3 PM $ 0.0165
-0.01%
$ 16.47 million $ 185
Mar 18, 2 PM $ 0.0165
+0.02%
$ 16.48 million $ 185
Mar 18, 1 PM $ 0.0165
-0.02%
$ 16.48 million $ 185
Mar 18, 12 PM $ 0.0165
-0.13%
$ 16.48 million $ 185
Mar 18, 11 AM $ 0.0165
-0.05%
$ 16.5 million $ 185
Mar 18, 10 AM $ 0.0165
-0.04%
$ 16.51 million $ 185
Mar 18, 7 AM $ 0.0164
+0.02%
$ 16.45 million $ 152
Mar 18, 6 AM $ 0.0164
+0.00%
$ 16.44 million $ 152
Mar 18, 5 AM $ 0.0164
+0.00%
$ 16.45 million $ 185
Mar 18, 4 AM $ 0.0164
-0.02%
$ 16.44 million $ 185
Mar 18, 3 AM $ 0.0164
-0.04%
$ 16.45 million $ 185
Mar 18, 2 AM $ 0.0165
+0.01%
$ 16.45 million $ 185
Mar 18, 1 AM $ 0.0165
+0.02%
$ 16.45 million $ 185
Mar 18, 12 AM $ 0.0164
-0.02%
$ 16.45 million $ 185
Mar 17, 11 PM $ 0.0165
+0.00%
$ 16.45 million $ 185
Mar 17, 10 PM $ 0.0165
+0.00%
$ 16.45 million $ 185
Mar 17, 9 PM $ 0.0165
+0.00%
$ 16.45 million $ 185
Mar 17, 8 PM $ 0.0165
+0.01%
$ 16.45 million $ 185
Mar 17, 7 PM $ 0.0164
+0.00%
$ 16.45 million $ 185
Mar 17, 6 PM $ 0.0165
-0.02%
$ 16.45 million $ 185
Mar 17, 5 PM $ 0.0165
+0.02%
$ 16.45 million $ 185
Mar 17, 4 PM $ 0.0165
+0.00%
$ 16.45 million $ 185
Mar 17, 3 PM $ 0.0165
+0.01%
$ 16.45 million $ 185
Mar 17, 2 PM $ 0.0164
-0.06%
$ 16.45 million $ 185
Mar 17, 1 PM $ 0.0165
+0.04%
$ 16.46 million $ 185
Mar 17, 12 PM $ 0.0165
+0.00%
$ 16.45 million $ 185
Mar 17, 11 AM $ 0.0165
+0.05%
$ 16.45 million $ 185
Mar 17, 10 AM $ 0.0164
+0.00%
$ 16.44 million $ 185
Mar 17, 9 AM $ 0.0164
-0.03%
$ 16.44 million $ 185
Mar 17, 8 AM $ 0.0164
+0.02%
$ 16.45 million $ 185
Mar 17, 7 AM $ 0.0164
+1.35%
$ 16.45 million $ 185
Mar 17, 6 AM $ 0.0162
+0.01%
$ 16.23 million $ 32
Mar 13, 7 AM $ 0.0163
+0.10%
$ 16.35 million $ 111
Mar 13, 6 AM $ 0.0163
-0.06%
$ 16.33 million $ 111
Mar 13, 5 AM $ 0.0163
-0.04%
$ 16.34 million $ 111
Mar 13, 4 AM $ 0.0163
-0.05%
$ 16.35 million $ 111
Mar 13, 3 AM $ 0.0164
-0.01%
$ 16.36 million $ 111
Mar 13, 2 AM $ 0.0164
+0.09%
$ 16.36 million $ 111
Mar 13, 1 AM $ 0.0163
+0.00%
$ 16.34 million $ 111
Mar 13, 12 AM $ 0.0163
+0.00%
$ 16.34 million $ 111