TexaForce Historical Data

TEXA Page 8
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $0.0173
+0.00%
$17.28 million $274
Apr 18, 11 PM $0.0173
+0.00%
$17.28 million $274
Apr 18, 10 PM $0.0173
+0.00%
$17.28 million $274
Apr 18, 9 PM $0.0173
+0.00%
$17.28 million $274
Apr 18, 8 PM $0.0173
+0.00%
$17.28 million $274
Apr 18, 7 PM $0.0173
+0.00%
$17.28 million $274
Apr 18, 6 PM $0.0173
+0.00%
$17.28 million $274
Apr 18, 5 PM $0.0173
+0.00%
$17.28 million $274
Apr 18, 4 PM $0.0173
+0.00%
$17.28 million $274
Apr 18, 3 PM $0.0173
+0.00%
$17.28 million $274
Apr 18, 2 PM $0.0173
+0.00%
$17.28 million $274
Apr 18, 1 PM $0.0173
+0.00%
$17.28 million $274
Apr 18, 12 PM $0.0173
+0.00%
$17.28 million $274
Apr 18, 11 AM $0.0173
+0.00%
$17.28 million $274
Apr 18, 10 AM $0.0173
+0.95%
$17.28 million $274
Apr 18, 9 AM $0.0171
+0.00%
$17.12 million $111
Apr 18, 8 AM $0.0171
+0.00%
$17.12 million $111
Apr 18, 7 AM $0.0171
+0.00%
$17.12 million $111
Apr 18, 6 AM $0.0171
+0.00%
$17.12 million $111
Apr 18, 5 AM $0.0171
+0.00%
$17.12 million $111
Apr 18, 4 AM $0.0171
+0.00%
$17.12 million $111
Apr 18, 3 AM $0.0171
+0.32%
$17.12 million $111
Apr 18, 2 AM $0.0171
+0.00%
$17.06 million $111
Apr 18, 1 AM $0.0171
+0.00%
$17.06 million $111
Apr 18, 12 AM $0.0171
+0.00%
$17.06 million $111
Apr 17, 11 PM $0.0171
+0.00%
$17.06 million $111
Apr 17, 10 PM $0.0171
+0.00%
$17.06 million $111
Apr 17, 9 PM $0.0171
+0.01%
$17.06 million $111
Apr 17, 8 PM $0.0171
-0.05%
$17.06 million $111
Apr 17, 7 PM $0.0171
-0.04%
$17.07 million $111
Apr 17, 6 PM $0.0171
-0.03%
$17.08 million $111
Apr 17, 5 PM $0.0171
-0.05%
$17.08 million $111
Apr 17, 4 PM $0.0171
+0.04%
$17.09 million $111
Apr 17, 3 PM $0.0171
-0.03%
$17.08 million $111
Apr 17, 2 PM $0.0171
+0.08%
$17.09 million $111
Apr 17, 1 PM $0.0171
+0.19%
$17.07 million $111
Apr 17, 12 PM $0.017
+0.16%
$17.04 million $111
Apr 17, 11 AM $0.017
-0.06%
$17.01 million $111
Apr 17, 10 AM $0.017
+0.12%
$17.02 million $111
Apr 17, 9 AM $0.017
-0.04%
$17 million $111
Apr 17, 8 AM $0.017
-0.08%
$17.01 million $111
Apr 17, 7 AM $0.017
-0.06%
$17.02 million $111
Apr 17, 6 AM $0.017
-0.02%
$17.03 million $111
Apr 17, 5 AM $0.017
+0.02%
$17.04 million $111
Apr 17, 4 AM $0.017
+0.09%
$17.03 million $111
Apr 17, 3 AM $0.017
+0.09%
$17.02 million $111
Apr 17, 2 AM $0.017
-0.01%
$16.99 million $166
Apr 17, 1 AM $0.017
+0.06%
$16.99 million $166
Apr 17, 12 AM $0.017
+0.00%
$16.98 million $166
Apr 16, 11 PM $0.017
+0.00%
$16.98 million $166