TexaForce Historical Data

TEXA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0163
+0.00%
$ 16.34 million $ 111
Mar 12, 10 PM $ 0.0163
+0.04%
$ 16.34 million $ 111
Mar 12, 9 PM $ 0.0163
-0.05%
$ 16.34 million $ 111
Mar 12, 8 PM $ 0.0163
+0.00%
$ 16.34 million $ 111
Mar 12, 7 PM $ 0.0163
+0.00%
$ 16.35 million $ 111
Mar 12, 6 PM $ 0.0163
-0.05%
$ 16.35 million $ 111
Mar 12, 5 PM $ 0.0164
-0.02%
$ 16.35 million $ 111
Mar 12, 4 PM $ 0.0164
+0.09%
$ 16.36 million $ 111
Mar 12, 3 PM $ 0.0163
+0.06%
$ 16.34 million $ 111
Mar 12, 2 PM $ 0.0163
-0.15%
$ 16.33 million $ 111
Mar 12, 1 PM $ 0.0164
-0.08%
$ 16.36 million $ 122
Mar 12, 12 PM $ 0.0164
-0.08%
$ 16.37 million $ 122
Mar 12, 11 AM $ 0.0164
+0.04%
$ 16.39 million $ 122
Mar 12, 10 AM $ 0.0164
-0.02%
$ 16.38 million $ 122
Mar 12, 9 AM $ 0.0164
-0.08%
$ 16.38 million $ 122
Mar 12, 8 AM $ 0.0164
+0.21%
$ 16.4 million $ 188
Mar 12, 7 AM $ 0.0164
+0.06%
$ 16.36 million $ 272
Mar 12, 6 AM $ 0.0164
-0.01%
$ 16.36 million $ 161
Mar 12, 5 AM $ 0.0164
+0.04%
$ 16.36 million $ 161
Mar 12, 4 AM $ 0.0164
-0.03%
$ 16.35 million $ 161
Mar 12, 3 AM $ 0.0164
-0.07%
$ 16.35 million $ 161
Mar 12, 2 AM $ 0.0164
-0.02%
$ 16.37 million $ 161
Mar 12, 1 AM $ 0.0164
-0.01%
$ 16.37 million $ 161
Mar 12, 12 AM $ 0.0164
-0.01%
$ 16.37 million $ 161
Mar 11, 11 PM $ 0.0164
+0.00%
$ 16.37 million $ 161
Mar 11, 10 PM $ 0.0164
+0.00%
$ 16.37 million $ 161
Mar 11, 9 PM $ 0.0164
-0.02%
$ 16.37 million $ 161
Mar 11, 8 PM $ 0.0164
-0.01%
$ 16.38 million $ 161
Mar 11, 7 PM $ 0.0164
+0.02%
$ 16.38 million $ 161
Mar 11, 6 PM $ 0.0164
+0.00%
$ 16.37 million $ 161
Mar 11, 5 PM $ 0.0164
-0.01%
$ 16.37 million $ 161
Mar 11, 4 PM $ 0.0164
-0.05%
$ 16.38 million $ 161
Mar 11, 3 PM $ 0.0164
-0.12%
$ 16.38 million $ 161
Mar 11, 2 PM $ 0.0164
-0.02%
$ 16.4 million $ 161
Mar 11, 1 PM $ 0.0164
+0.03%
$ 16.41 million $ 150
Mar 11, 12 PM $ 0.0164
-0.09%
$ 16.4 million $ 150
Mar 11, 11 AM $ 0.0164
-0.01%
$ 16.42 million $ 150
Mar 11, 10 AM $ 0.0164
+0.06%
$ 16.42 million $ 150
Mar 11, 9 AM $ 0.0164
-0.04%
$ 16.41 million $ 150
Mar 10, 9 AM $ 0.0164
-0.01%
$ 16.44 million $ 173
Mar 10, 8 AM $ 0.0164
-0.06%
$ 16.44 million $ 173
Mar 10, 7 AM $ 0.0164
+0.19%
$ 16.45 million $ 173
Mar 10, 6 AM $ 0.0164
+0.08%
$ 16.42 million $ 172
Mar 10, 5 AM $ 0.0164
+0.14%
$ 16.4 million $ 172
Mar 10, 4 AM $ 0.0164
-0.15%
$ 16.38 million $ 172
Mar 10, 3 AM $ 0.0164
-0.29%
$ 16.4 million $ 172
Mar 10, 2 AM $ 0.0165
+0.05%
$ 16.45 million $ 173
Mar 10, 1 AM $ 0.0164
+0.69%
$ 16.44 million $ 173
Mar 10, 12 AM $ 0.0163
+0.00%
$ 16.33 million $ 171
Mar 9, 11 PM $ 0.0163
+0.00%
$ 16.33 million $ 171