TexaForce Historical Data

TEXA Page 9
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.017
+0.00%
$16.98 million $166
Apr 16, 10 PM $0.017
+0.00%
$16.98 million $166
Apr 16, 9 PM $0.017
+0.00%
$16.98 million $166
Apr 16, 8 PM $0.017
-0.03%
$16.98 million $166
Apr 16, 7 PM $0.017
-0.03%
$16.99 million $166
Apr 16, 6 PM $0.017
+0.02%
$16.99 million $166
Apr 16, 5 PM $0.017
-0.03%
$16.99 million $166
Apr 16, 4 PM $0.017
+0.04%
$16.99 million $166
Apr 16, 3 PM $0.017
+0.12%
$16.98 million $166
Apr 16, 2 PM $0.017
+0.13%
$16.96 million $166
Apr 16, 1 PM $0.0169
-0.01%
$16.94 million $166
Apr 16, 12 PM $0.0169
-0.03%
$16.94 million $166
Apr 16, 11 AM $0.0169
+0.05%
$16.95 million $166
Apr 16, 10 AM $0.0169
-0.08%
$16.94 million $166
Apr 16, 9 AM $0.017
+0.11%
$16.95 million $166
Apr 16, 8 AM $0.0169
-0.02%
$16.94 million $166
Apr 16, 7 AM $0.0169
+0.06%
$16.94 million $166
Apr 16, 6 AM $0.0169
+0.00%
$16.93 million $166
Apr 16, 5 AM $0.0169
-0.06%
$16.93 million $166
Apr 16, 4 AM $0.0169
+0.02%
$16.94 million $166
Apr 16, 3 AM $0.0169
+0.02%
$16.94 million $166
Apr 16, 2 AM $0.0169
+1.98%
$16.93 million $166
Apr 15, 1 PM $0.0168
+0.00%
$16.81 million $30
Apr 15, 12 PM $0.0168
-0.01%
$16.81 million $164
Apr 15, 11 AM $0.0168
+0.08%
$16.81 million $164
Apr 15, 10 AM $0.0168
-0.09%
$16.8 million $164
Apr 15, 9 AM $0.0168
+0.00%
$16.81 million $164
Apr 15, 8 AM $0.0168
-0.07%
$16.81 million $164
Apr 15, 7 AM $0.0168
+0.09%
$16.82 million $164
Apr 15, 6 AM $0.0168
-0.02%
$16.81 million $164
Apr 15, 5 AM $0.0168
-0.04%
$16.82 million $164
Apr 15, 4 AM $0.0168
-0.18%
$16.82 million $164
Apr 15, 3 AM $0.0169
+0.02%
$16.85 million $165
Apr 15, 2 AM $0.0168
-0.03%
$16.85 million $176
Apr 15, 1 AM $0.0169
+0.02%
$16.86 million $176
Apr 15, 12 AM $0.0169
+0.00%
$16.85 million $176
Apr 14, 11 PM $0.0169
+0.00%
$16.85 million $176
Apr 14, 10 PM $0.0169
+0.00%
$16.85 million $176
Apr 14, 9 PM $0.0169
+0.03%
$16.85 million $176
Apr 14, 8 PM $0.0168
-0.03%
$16.85 million $176
Apr 14, 7 PM $0.0169
-0.03%
$16.85 million $176
Apr 14, 6 PM $0.0169
-0.05%
$16.86 million $176
Apr 14, 5 PM $0.0169
+0.01%
$16.87 million $176
Apr 14, 4 PM $0.0169
+0.02%
$16.87 million $176
Apr 14, 3 PM $0.0169
-0.04%
$16.86 million $176
Apr 14, 2 PM $0.0169
+0.01%
$16.87 million $176
Apr 14, 1 PM $0.0169
+0.63%
$16.87 million $176
Apr 14, 12 PM $0.0168
+0.04%
$16.76 million $11
Apr 14, 11 AM $0.0168
+0.06%
$16.76 million $11
Apr 14, 10 AM $0.0167
-0.04%
$16.75 million $11