TexaForce Historical Data

TEXA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0169
+0.02%
$ 16.86 million $ 176
Apr 15, 12 AM $ 0.0169
+0.00%
$ 16.85 million $ 176
Apr 14, 11 PM $ 0.0169
+0.00%
$ 16.85 million $ 176
Apr 14, 10 PM $ 0.0169
+0.00%
$ 16.85 million $ 176
Apr 14, 9 PM $ 0.0169
+0.03%
$ 16.85 million $ 176
Apr 14, 8 PM $ 0.0168
-0.03%
$ 16.85 million $ 176
Apr 14, 7 PM $ 0.0169
-0.03%
$ 16.85 million $ 176
Apr 14, 6 PM $ 0.0169
-0.05%
$ 16.86 million $ 176
Apr 14, 5 PM $ 0.0169
+0.01%
$ 16.87 million $ 176
Apr 14, 4 PM $ 0.0169
+0.02%
$ 16.87 million $ 176
Apr 14, 3 PM $ 0.0169
-0.04%
$ 16.86 million $ 176
Apr 14, 2 PM $ 0.0169
+0.01%
$ 16.87 million $ 176
Apr 14, 1 PM $ 0.0169
+0.63%
$ 16.87 million $ 176
Apr 14, 12 PM $ 0.0168
+0.04%
$ 16.76 million $ 11
Apr 14, 11 AM $ 0.0168
+0.06%
$ 16.76 million $ 11
Apr 14, 10 AM $ 0.0167
-0.04%
$ 16.75 million $ 11
Apr 14, 9 AM $ 0.0168
+0.05%
$ 16.75 million $ 11
Apr 14, 8 AM $ 0.0167
+0.00%
$ 16.75 million $ 11
Apr 14, 7 AM $ 0.0167
+0.08%
$ 16.75 million $ 11
Apr 14, 6 AM $ 0.0167
+0.05%
$ 16.73 million $ 11
Apr 14, 5 AM $ 0.0167
+0.06%
$ 16.72 million $ 11
Apr 14, 4 AM $ 0.0167
+0.04%
$ 16.71 million $ 11
Apr 14, 3 AM $ 0.0167
-0.02%
$ 16.71 million $ 11
Apr 12, 12 PM $ 0.0169
+0.00%
$ 16.87 million $ 20
Apr 12, 11 AM $ 0.0169
+0.00%
$ 16.87 million $ 20
Apr 12, 10 AM $ 0.0169
+0.00%
$ 16.87 million $ 20
Apr 12, 9 AM $ 0.0169
+0.00%
$ 16.87 million $ 20
Apr 12, 8 AM $ 0.0169
+0.00%
$ 16.87 million $ 20
Apr 12, 7 AM $ 0.0169
+0.00%
$ 16.87 million $ 20
Apr 12, 6 AM $ 0.0169
+0.00%
$ 16.87 million $ 20
Apr 12, 5 AM $ 0.0169
+0.00%
$ 16.87 million $ 20
Apr 12, 4 AM $ 0.0169
+0.00%
$ 16.87 million $ 20
Apr 12, 3 AM $ 0.0169
+0.00%
$ 16.87 million $ 20
Apr 12, 2 AM $ 0.0169
+0.00%
$ 16.87 million $ 20
Apr 12, 1 AM $ 0.0169
+0.00%
$ 16.87 million $ 40
Apr 12, 12 AM $ 0.0169
+0.00%
$ 16.87 million $ 40
Apr 11, 11 PM $ 0.0169
+0.00%
$ 16.87 million $ 40
Apr 11, 10 PM $ 0.0169
+0.00%
$ 16.87 million $ 40
Apr 11, 9 PM $ 0.0169
+0.00%
$ 16.87 million $ 40
Apr 11, 8 PM $ 0.0169
+0.00%
$ 16.87 million $ 40
Apr 11, 7 PM $ 0.0169
+0.00%
$ 16.87 million $ 40
Apr 11, 6 PM $ 0.0169
+0.00%
$ 16.87 million $ 40
Apr 11, 5 PM $ 0.0169
+0.00%
$ 16.87 million $ 40
Apr 11, 4 PM $ 0.0169
+0.00%
$ 16.87 million $ 71
Apr 11, 3 PM $ 0.0169
+0.00%
$ 16.87 million $ 71
Apr 11, 2 PM $ 0.0169
+0.00%
$ 16.87 million $ 71
Apr 11, 1 PM $ 0.0169
+0.00%
$ 16.87 million $ 71
Apr 11, 12 PM $ 0.0169
+0.00%
$ 16.87 million $ 71
Apr 11, 11 AM $ 0.0169
+0.00%
$ 16.87 million $ 51
Apr 11, 10 AM $ 0.0169
+0.00%
$ 16.87 million $ 51