Mavaverse Historical Data

MVX
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₇8
+0.00%
$ -- $ 0.1
Mar 23, 2026 $ 0.0₇8
+0.00%
$ 560,000 $ 0.1
Mar 20, 2026 $ 0.0₇8
+0.00%
$ -- $ 0.1
Mar 19, 2026 $ 0.0₇8
+0.00%
$ 560,000 $ 0.1
Mar 15, 2026 $ 0.0₇8
+0.00%
$ -- $ 0.00001
Mar 14, 2026 $ 0.0₇8
+0.00%
$ 560,000 $ 0.00001
Mar 6, 2026 $ 0.0₇8
+0.00%
$ 560,000 $ 0.01
Mar 5, 2026 $ 0.0₇8
+0.00%
$ 560,000 $ 0.01
Mar 4, 2026 $ 0.0₇8
+0.00%
$ 559,999 $ 0.00001
Feb 5, 2026 $ 0.0₇8
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0₇8
+0.00%
$ 560,000 $ 0
Jan 29, 2026 $ 0.0₇8
+0.00%
$ -- $ 0.001
Jan 28, 2026 $ 0.0₇8
-47.37%
$ 560,000 $ 0.001
Jan 27, 2026 $ 0.0₆152
+90.00%
$ 1.06 million $ 2
Jan 26, 2026 $ 0.0₆152
+0.00%
$ 1.06 million $ 0.1
Dec 19, 2025 $ 0.0₆11
+0.00%
$ -- $ 0
Dec 18, 2025 $ 0.0₆11
+0.00%
$ 770,000 $ 0
Nov 27, 2025 $ 0.0₆16
+0.00%
$ -- $ 0
Nov 26, 2025 $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 22, 2025 $ 0.0₆17
+0.00%
$ 1.19 million $ 0
Nov 21, 2025 $ 0.0₆17
+0.00%
$ 1.19 million $ 0
Nov 16, 2025 $ 0.0₆175
+0.00%
$ -- $ 1
Nov 15, 2025 $ 0.0₆175
+0.00%
$ 1.23 million $ 1
Nov 10, 2025 $ 0.0₆175
+0.00%
$ -- $ 0
Nov 9, 2025 $ 0.0₆175
+0.00%
$ 1.23 million $ 0
Nov 8, 2025 $ 0.0₆18
+0.00%
$ -- $ 0.001
Nov 7, 2025 $ 0.0₆18
+0.00%
$ 1.26 million $ 0.001
Oct 30, 2025 $ 0.0₆114
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.0₆114
+0.00%
$ 795,893 $ 0
Oct 26, 2025 $ 0.0₆18
+0.00%
$ 1.26 million $ 0
Oct 25, 2025 $ 0.0₆114
-36.83%
$ 795,893 $ 0
Oct 24, 2025 $ 0.0₆18
+0.00%
$ 1.26 million $ 0
Oct 23, 2025 $ 0.0₆18
+0.00%
$ 1.26 million $ 0
Oct 22, 2025 $ 0.0₆18
+0.00%
$ 1.26 million $ 0
Oct 5, 2025 $ 0.0₆117
+0.00%
$ -- $ 1
Oct 4, 2025 $ 0.0₆117
+0.00%
$ 819,000 $ 1
Oct 3, 2025 $ 0.0₆117
+0.00%
$ 819,000 $ 3
Oct 1, 2025 $ 0.0₆184
+0.00%
$ 1.29 million $ 0
Sep 30, 2025 $ 0.0₆184
+0.00%
$ 1.29 million $ 0
Sep 23, 2025 $ 0.0₆184
+0.00%
$ 1.29 million $ 0
Sep 22, 2025 $ 0.0₆184
+0.00%
$ 1.29 million $ 0
Sep 19, 2025 $ 0.0₆185
+0.00%
$ 1.3 million $ 2
Sep 18, 2025 $ 0.0₆185
-2.17%
$ 1.3 million $ 0
Sep 17, 2025 $ 0.0₆19
-3.78%
$ 1.33 million $ 0
Sep 16, 2025 $ 0.0₆197
+0.00%
$ 1.38 million $ 0.0₅1
Sep 9, 2025 $ 0.0₆2
+0.00%
$ 1.4 million $ 1
Sep 8, 2025 $ 0.0₆2
+0.00%
$ 1.4 million $ 0
Sep 6, 2025 $ 0.0₆439
+0.00%
$ -- $ 0
Sep 5, 2025 $ 0.0₆439
-0.11%
$ 3.07 million $ 0
Sep 4, 2025 $ 0.0₆439
+0.00%
$ 3.08 million $ 0
Download