Mavaverse Historical Data

MVX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0₆18
+0.00%
$ 1.26 million $ 0
Oct 23, 1 AM $ 0.0₆18
+0.00%
$ 1.26 million $ 0
Oct 23, 12 AM $ 0.0₆18
+0.00%
$ 1.26 million $ 0
Oct 22, 11 PM $ 0.0₆18
+0.00%
$ 1.26 million $ 0
Oct 22, 10 PM $ 0.0₆18
+0.00%
$ 1.26 million $ 0
Oct 5, 2 AM $ 0.0₆117
+0.00%
$ 819,000 $ 1
Oct 5, 1 AM $ 0.0₆117
+0.00%
$ 819,000 $ 1
Oct 5, 12 AM $ 0.0₆117
+0.00%
$ 819,000 $ 1
Oct 4, 11 PM $ 0.0₆117
+0.00%
$ 819,000 $ 1
Oct 4, 10 PM $ 0.0₆117
+0.00%
$ 819,000 $ 1
Oct 4, 9 PM $ 0.0₆117
+0.00%
$ 819,000 $ 1
Oct 4, 8 PM $ 0.0₆117
+0.00%
$ 819,000 $ 1
Oct 4, 7 PM $ 0.0₆117
+0.00%
$ 819,000 $ 1
Oct 4, 6 PM $ 0.0₆117
+0.00%
$ 819,000 $ 1
Oct 4, 5 PM $ 0.0₆117
+0.00%
$ 819,000 $ 1
Oct 4, 4 PM $ 0.0₆117
+0.00%
$ 819,000 $ 1
Oct 4, 3 PM $ 0.0₆117
+0.00%
$ 819,000 $ 1
Oct 4, 2 PM $ 0.0₆117
+0.00%
$ 819,000 $ 1
Oct 4, 1 PM $ 0.0₆117
+0.00%
$ 819,000 $ 1
Oct 4, 12 PM $ 0.0₆117
+0.00%
$ 819,000 $ 1
Oct 4, 11 AM $ 0.0₆117
+0.00%
$ 819,000 $ 1
Oct 4, 10 AM $ 0.0₆117
+0.00%
$ 819,000 $ 1
Oct 4, 9 AM $ 0.0₆117
+0.00%
$ 819,000 $ 4
Oct 4, 8 AM $ 0.0₆117
+0.00%
$ 819,000 $ 4
Oct 4, 7 AM $ 0.0₆117
+0.00%
$ 819,000 $ 4
Oct 4, 6 AM $ 0.0₆117
+0.00%
$ 819,000 $ 4
Oct 4, 5 AM $ 0.0₆117
+0.00%
$ 819,000 $ 4
Oct 4, 4 AM $ 0.0₆117
+0.00%
$ 819,000 $ 4
Oct 4, 3 AM $ 0.0₆117
+0.00%
$ 819,000 $ 4
Oct 4, 2 AM $ 0.0₆117
+0.00%
$ 819,000 $ 4
Oct 4, 1 AM $ 0.0₆117
+0.00%
$ 819,000 $ 3
Oct 4, 12 AM $ 0.0₆117
+0.00%
$ 819,000 $ 3
Oct 3, 11 PM $ 0.0₆117
+0.00%
$ 819,000 $ 3
Oct 3, 10 PM $ 0.0₆117
+0.00%
$ 819,000 $ 3
Oct 3, 9 PM $ 0.0₆117
+0.00%
$ 819,000 $ 3
Oct 3, 8 PM $ 0.0₆117
+0.00%
$ 819,000 $ 3
Oct 3, 7 PM $ 0.0₆117
+0.00%
$ 819,000 $ 3
Oct 3, 6 PM $ 0.0₆117
+0.00%
$ 819,000 $ 3
Oct 3, 5 PM $ 0.0₆117
+0.00%
$ 819,000 $ 3
Oct 3, 4 PM $ 0.0₆117
+0.00%
$ 819,000 $ 3
Oct 3, 3 PM $ 0.0₆117
+0.00%
$ 819,000 $ 3
Oct 3, 2 PM $ 0.0₆117
+0.00%
$ 819,000 $ 3
Oct 3, 1 PM $ 0.0₆117
+0.00%
$ 819,000 $ 3
Oct 3, 12 PM $ 0.0₆117
+0.00%
$ 819,000 $ 3
Oct 3, 11 AM $ 0.0₆117
+0.00%
$ 819,000 $ 3
Oct 3, 10 AM $ 0.0₆117
+0.00%
$ 819,000 $ 3
Oct 1, 8 PM $ 0.0₆184
+0.00%
$ 1.29 million $ 0
Oct 1, 7 PM $ 0.0₆184
+0.00%
$ 1.29 million $ 0
Oct 1, 6 PM $ 0.0₆184
+0.00%
$ 1.29 million $ 0
Oct 1, 5 PM $ 0.0₆184
+0.00%
$ 1.29 million $ 0
Download