Mavaverse Historical Data

MVX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₆2
+0.00%
$ 1.4 million $ 0
Sep 6, 2025 $ 0.0₆439
+0.00%
$ -- $ 0
Sep 5, 2025 $ 0.0₆439
-0.11%
$ 3.07 million $ 0
Sep 4, 2025 $ 0.0₆439
+0.00%
$ 3.08 million $ 0
Sep 3, 2025 $ 0.0₆185
+0.00%
$ -- $ 0
Sep 2, 2025 $ 0.0₆185
+0.00%
$ 1.3 million $ 0
Aug 22, 2025 $ 0.0₆185
+0.00%
$ -- $ 0
Aug 21, 2025 $ 0.0₆185
+0.00%
$ 1.3 million $ 0
Aug 19, 2025 $ 0.0₆185
+0.00%
$ 1.29 million $ 0
Aug 18, 2025 $ 0.0₆185
+0.00%
$ 1.29 million $ 1
Aug 17, 2025 $ 0.0₆185
+0.00%
$ 1.29 million $ 8
Aug 16, 2025 $ 0.0₆185
+0.00%
$ 1.3 million $ 1
Aug 15, 2025 $ 0.0₆185
+0.00%
$ 1.3 million $ 1
Aug 14, 2025 $ 0.0₆185
+0.00%
$ 1.29 million $ 19
Aug 13, 2025 $ 0.0₆101
+0.00%
$ 705,446 $ 2
Aug 12, 2025 $ 0.0₆101
-44.01%
$ 705,446 $ 0
Jul 20, 2025 $ 0.0₆101
+0.00%
$ 705,446 $ 0
Jul 19, 2025 $ 0.0₆101
+0.00%
$ 705,446 $ 0
Jul 11, 2025 $ 0.0₆18
+0.00%
$ -- $ 0
Jul 10, 2025 $ 0.0₆18
+0.00%
$ 1.26 million $ 0
Jun 27, 2025 $ 0.0₆101
+0.00%
$ -- $ 0.1
Jun 26, 2025 $ 0.0₆101
+0.00%
$ 705,446 $ 0.1
Jun 23, 2025 $ 0.0₆101
+0.00%
$ 705,446 $ 0
Jun 22, 2025 $ 0.0₆101
+0.00%
$ 705,446 $ 0
Jun 13, 2025 $ 0.0₆101
+0.00%
$ -- $ 0.1
Jun 12, 2025 $ 0.0₆101
+0.00%
$ 705,446 $ 0.1
Jun 7, 2025 $ 0.0₆101
+0.00%
$ -- $ 0.1
Jun 6, 2025 $ 0.0₆101
+0.00%
$ 705,446 $ 0.1
May 31, 2025 $ 0.0₆101
+0.00%
$ 705,446 $ 1
May 30, 2025 $ 0.0₆101
+0.00%
$ 705,446 $ 1
May 24, 2025 $ 0.0₆101
+0.00%
$ 705,446 $ 0
May 23, 2025 $ 0.0₆101
-16.02%
$ 705,446 $ 1
May 22, 2025 $ 0.0₆12
+0.00%
$ 840,000 $ 0
May 11, 2025 $ 0.0₆101
+0.10%
$ 705,933 $ 0
May 10, 2025 $ 0.0₆101
-0.16%
$ 704,494 $ 0
Apr 25, 2025 $ 0.0₆12
+0.00%
$ -- $ 0
Apr 24, 2025 $ 0.0₆12
+0.00%
$ 840,000 $ 0
Apr 21, 2025 $ 0.0₆2
+0.00%
$ 1.4 million $ 0
Apr 20, 2025 $ 0.0₆2
+0.00%
$ 1.4 million $ 0
Apr 13, 2025 $ 0.0₆2
+0.00%
$ -- $ 0
Apr 12, 2025 $ 0.0₆2
+0.00%
$ 1.4 million $ 0
Apr 1, 2025 $ 0.0₆12
+0.00%
$ 840,000 $ 0
Mar 31, 2025 $ 0.0₆12
+0.00%
$ 840,000 $ 0
Mar 24, 2025 $ 0.0₆12
+0.00%
$ 840,000 $ 0.01
Mar 23, 2025 $ 0.0₆12
+0.00%
$ 840,000 $ 0.01
Mar 22, 2025 $ 0.0₆12
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0₆12
+0.00%
$ 840,000 $ 0
Mar 4, 2025 $ 0.0₆2
+0.00%
$ 1.4 million $ 0
Mar 3, 2025 $ 0.0₆2
+0.00%
$ 1.4 million $ 0
Feb 25, 2025 $ 0.0₆127
+0.00%
$ -- $ 2