Mavaverse Historical Data

MVX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₆262
+0.00%
$ 1.83 million $ 0
Sep 30 $ 0.0₆171
-34.56%
$ -- $ 3
Sep 23 $ 0.0₆187
-28.13%
$ 1.83 million $ 2
Sep 9 $ 0.0₆261
+0.00%
$ -- $ 0.01
Sep 2 $ 0.0₆187
+0.00%
$ -- $ 2
Aug 19 $ 0.0₆261
+0.00%
$ -- $ 0
Aug 12 $ 0.0₆262
-22.03%
$ -- $ 2
Jul 29 $ 0.0₆336
+0.00%
$ -- $ 0
Jul 22 $ 0.0₆265
-0.31%
$ -- $ 2
Jul 15 $ 0.0₆268
+0.89%
$ 1.86 million $ 0
Jul 8 $ 0.0₆267
+0.00%
$ -- $ 0
Jul 1 $ 0.0₆265
-0.31%
$ -- $ 3
Jun 24 $ 0.0₆266
+0.00%
$ -- $ 3
Jun 17 $ 0.0₆29
-13.66%
$ -- $ 8
Jun 10 $ 0.0₆336
-25.36%
$ 2.35 million $ 0
Jun 3 $ 0.0₆45
-1.10%
$ -- $ 0
May 27 $ 0.0₆455
+38.30%
$ -- $ 2
May 20 $ 0.0₆479
-1.84%
$ 3.42 million $ 10
May 13 $ 0.0₆488
-18.63%
$ -- $ 1
May 6 $ 0.0₆367
-27.51%
$ -- $ 3
Apr 29 $ 0.0₆799
+0.00%
$ 5.59 million $ 6
Apr 22 $ 0.0₆799
+0.00%
$ 5.59 million $ 4
Apr 15 $ 0.0₆799
+177.43%
$ 5.59 million $ 5
Apr 8 $ 0.0₆8
+90.61%
$ 5.6 million $ 57
Apr 1 $ 0.0₆42
-14.15%
$ 2.16 million $ 12
Mar 25 $ 0.0₆4
-0.18%
$ 3.42 million $ 20
Mar 18 $ 0.0₆65
+202.00%
$ 2.81 million $ 339
Mar 11 $ 0.0₆215
+4.07%
$ 1.51 million $ 27
Mar 4 $ 0.0₆3
+136.41%
$ 1.45 million $ 12
Feb 26 $ 0.0₆127
-29.89%
$ 888,293 $ 4
Feb 19 $ 0.0₆181
+20.66%
$ 1.27 million $ 39
Feb 12 $ 0.0₆15
+0.00%
$ 1.05 million $ 2
Feb 5 $ 0.0₆15
+7.77%
$ 1.05 million $ 10
Jan 29 $ 0.0₆139
+74.66%
$ 974,260 $ 0.1
Jan 22 $ 0.0₇795
-43.10%
$ 557,816 $ 1
Jan 15 $ 0.0₆14
+78.94%
$ 977,963 $ 0
Jan 8 $ 0.0₆14
+0.00%
$ -- $ 0
Jan 1 $ 0.0₆15
-0.03%
$ -- $ 7
Dec 25 $ 0.0₆23
+54.27%
$ 1.05 million $ 1
Dec 18 $ 0.0₆23
+39.39%
$ -- $ 1
Dec 11 $ 0.0₆165
+0.00%
$ 1.16 million $ 6
Dec 4 $ 0.0₆17
-34.74%
$ 1.16 million $ 22
Nov 27 $ 0.0₆26
+0.00%
$ -- $ 0.01
Nov 20 $ 0.0₆27
-3.57%
$ -- $ 0
Nov 13 $ 0.0₆28
-1.41%
$ 1.96 million $ 2
Nov 6 $ 0.0₆283
+49.85%
$ 1.99 million $ 5
Oct 30 $ 0.0₆286
+0.72%
$ -- $ 12
Oct 23 $ 0.0₆284
-1.95%
$ 1.99 million $ 4
Oct 16 $ 0.0₆189
+0.74%
$ 1.32 million $ 0
Oct 9 $ 0.0₆293
-0.96%
$ -- $ 4