Mavaverse Historical Data

MVX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0₆127
+0.00%
$ 889,000 $ 2
Feb 15, 2025 $ 0.0₆203
+0.00%
$ 1.42 million $ 0.01
Feb 14, 2025 $ 0.0₆203
+1.28%
$ 1.42 million $ 0.01
Feb 13, 2025 $ 0.0₆2
+0.00%
$ 1.4 million $ 0
Feb 9, 2025 $ 0.0₆2
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0₆2
+60.00%
$ 1.4 million $ 0
Feb 4, 2025 $ 0.0₆202
+0.00%
$ 1.42 million $ 0
Feb 3, 2025 $ 0.0₆202
+0.00%
$ 1.42 million $ 0
Jan 15, 2025 $ 0.0₆203
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0₆203
-0.02%
$ 1.42 million $ 0
Jan 13, 2025 $ 0.0₆203
+0.00%
$ 1.42 million $ 0
Jan 12, 2025 $ 0.0₆203
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.0₆203
+0.65%
$ 1.42 million $ 0.001
Jan 8, 2025 $ 0.0₆12
+0.00%
$ -- $ 0
Jan 7, 2025 $ 0.0₆12
+0.00%
$ 840,000 $ 0
Dec 27, 2024 $ 0.0₆22
+0.00%
$ -- $ 1
Dec 26, 2024 $ 0.0₆22
+0.00%
$ 1.54 million $ 1
Dec 20, 2024 $ 0.0₆215
+0.00%
$ -- $ 1
Dec 19, 2024 $ 0.0₆215
+0.00%
$ 1.5 million $ 1
Dec 15, 2024 $ 0.0₆201
+0.00%
$ 1.41 million $ 0
Dec 14, 2024 $ 0.0₆201
+0.00%
$ 1.41 million $ 0
Dec 11, 2024 $ 0.0₆215
+0.00%
$ 1.5 million $ 0
Dec 10, 2024 $ 0.0₆215
+0.00%
$ 1.5 million $ 0
Dec 9, 2024 $ 0.0₆215
+0.00%
$ 1.5 million $ 0
Dec 8, 2024 $ 0.0₆101
+0.00%
$ 705,446 $ 0
Dec 5, 2024 $ 0.0₆2
+0.00%
$ 1.4 million $ 0
Dec 4, 2024 $ 0.0₆2
+0.00%
$ 1.4 million $ 0
Nov 29, 2024 $ 0.0₆22
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.0₆22
+117.82%
$ 1.54 million $ 0
Nov 27, 2024 $ 0.0₆101
+0.00%
$ 707,000 $ 0
Nov 26, 2024 $ 0.0₆101
+0.00%
$ 705,446 $ 1
Nov 25, 2024 $ 0.0₆101
+0.00%
$ 705,446 $ 1
Nov 24, 2024 $ 0.0₆101
+0.00%
$ -- $ 0.01
Nov 23, 2024 $ 0.0₆101
+0.00%
$ 705,446 $ 0.01
Nov 21, 2024 $ 0.0₆101
+0.00%
$ -- $ 1
Nov 20, 2024 $ 0.0₆101
+0.00%
$ 707,000 $ 1
Nov 17, 2024 $ 0.0₆101
+0.00%
$ 707,000 $ 0
Nov 16, 2024 $ 0.0₆101
+0.00%
$ 707,000 $ 0
Nov 13, 2024 $ 0.0₆101
+0.00%
$ -- $ 0.001
Nov 12, 2024 $ 0.0₆101
+0.00%
$ 707,000 $ 0.001
Nov 7, 2024 $ 0.0₆101
+0.00%
$ -- $ 0.1
Nov 6, 2024 $ 0.0₆101
+0.00%
$ 707,000 $ 0.1
Nov 5, 2024 $ 0.0₆101
+0.00%
$ 707,000 $ 0
Nov 3, 2024 $ 0.0₆101
+0.00%
$ -- $ 0
Nov 2, 2024 $ 0.0₆101
+0.00%
$ 707,000 $ 3
Nov 1, 2024 $ 0.0₆16
+0.00%
$ -- $ 0
Oct 31, 2024 $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Oct 21, 2024 $ 0.0₆262
+0.00%
$ 1.83 million $ 0.1
Oct 20, 2024 $ 0.0₆262
+0.00%
$ 1.83 million $ 0
Oct 3, 2024 $ 0.0₆171
+0.00%
$ -- $ 1