Mavaverse Historical Data

MVX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.0₆296
-1.66%
$ 2.07 million $ 2
Sep 25 $ 0.0₆301
-0.26%
$ 2.1 million $ 3
Sep 18 $ 0.0₆303
+0.19%
$ -- $ 0
Aug 28 $ 0.0₆303
+0.00%
$ -- $ 1
Aug 21 $ 0.0₆303
+33.30%
$ -- $ 0.1
Jul 31 $ 0.0₆304
-0.24%
$ -- $ 0
Jul 24 $ 0.0₆37
+22.56%
$ -- $ 0
Jul 17 $ 0.0₆302
+55.45%
$ 2.11 million $ 0
Jul 10 $ 0.0₆38
+0.07%
$ -- $ 10
Jul 3 $ 0.0₆3
-20.55%
$ -- $ 0.1
Jun 26 $ 0.0₆377
-4.95%
$ 2.64 million $ 1
Jun 19 $ 0.0₆397
+75.58%
$ 2.78 million $ 15
Jun 12 $ 0.0₆43
+51.90%
$ -- $ 6
Jun 5 $ 0.0₆46
-0.02%
$ -- $ 0.001
May 29 $ 0.0₆402
-55.68%
$ -- $ 109
May 22 $ 0.0₅101
-9.99%
$ 6.34 million $ 54
May 15 $ 0.0₅113
-8.33%
$ 7.87 million $ 280
May 8 $ 0.0₆259
-46.18%
$ 8.61 million $ 10
May 1 $ 0.0₆482
+0.28%
$ -- $ 0
Apr 24 $ 0.0₆484
+91.01%
$ -- $ 7
Apr 17 $ 0.0₆489
-0.15%
$ 1.78 million $ 0.0₅1
Apr 10 $ 0.0₆487
+108.43%
$ 3.42 million $ 125
Apr 3 $ 0.0₆233
-44.60%
$ 1.63 million $ 44
Mar 27 $ 0.0₆472
+6.31%
$ 3.3 million $ 127
Mar 20 $ 0.0₆501
+20.03%
$ 3.11 million $ 24
Download