Mavaverse Historical Data

MVX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0₆187
-27.85%
$ 1.31 million $ 1
Sep 23, 2024 $ 0.0₆26
+0.00%
$ -- $ 0
Sep 22, 2024 $ 0.0₆26
+0.00%
$ 1.82 million $ 0
Sep 10, 2024 $ 0.0₆261
+0.00%
$ -- $ 0.001
Sep 9, 2024 $ 0.0₆261
+0.00%
$ 1.83 million $ 0.01
Sep 7, 2024 $ 0.0₆187
+0.00%
$ 1.31 million $ 1
Sep 6, 2024 $ 0.0₆187
+0.00%
$ 1.31 million $ 1
Aug 20, 2024 $ 0.0₆261
+0.00%
$ -- $ 0
Aug 19, 2024 $ 0.0₆261
+0.00%
$ 1.83 million $ 0
Aug 18, 2024 $ 0.0₆187
+0.00%
$ -- $ 0
Aug 17, 2024 $ 0.0₆262
+0.00%
$ 1.83 million $ 0
Aug 16, 2024 $ 0.0₆187
+0.00%
$ 1.31 million $ 0
Aug 15, 2024 $ 0.0₆336
+0.00%
$ 2.35 million $ 0
Aug 14, 2024 $ 0.0₆336
+0.00%
$ 2.35 million $ 2
Aug 13, 2024 $ 0.0₆336
+0.00%
$ 2.35 million $ 1
Aug 12, 2024 $ 0.0₆336
+0.00%
$ 2.35 million $ 0
Aug 11, 2024 $ 0.0₆336
+0.00%
$ 2.35 million $ 0
Jul 30, 2024 $ 0.0₆336
+0.00%
$ -- $ 0
Jul 29, 2024 $ 0.0₆336
+0.00%
$ 2.35 million $ 0
Jul 24, 2024 $ 0.0₆265
+0.00%
$ -- $ 1
Jul 23, 2024 $ 0.0₆265
+0.00%
$ 1.85 million $ 1
Jul 22, 2024 $ 0.0₆266
+0.00%
$ -- $ 0
Jul 21, 2024 $ 0.0₆266
-0.94%
$ 1.86 million $ 0
Jul 20, 2024 $ 0.0₆268
+0.00%
$ 1.88 million $ 0
Jul 17, 2024 $ 0.0₆266
+0.00%
$ -- $ 0
Jul 16, 2024 $ 0.0₆266
+0.00%
$ 1.86 million $ 0
Jul 13, 2024 $ 0.0₆267
+0.00%
$ -- $ 0
Jul 12, 2024 $ 0.0₆267
+0.00%
$ 1.87 million $ 0.001
Jul 7, 2024 $ 0.0₆265
+0.00%
$ -- $ 0
Jul 6, 2024 $ 0.0₆265
+0.00%
$ 1.85 million $ 0
Jul 4, 2024 $ 0.0₆266
+0.00%
$ 1.86 million $ 1
Jul 3, 2024 $ 0.0₆266
+1.30%
$ 1.86 million $ 1
Jul 2, 2024 $ 0.0₆262
-1.28%
$ 1.84 million $ 0
Jul 1, 2024 $ 0.0₆266
+0.00%
$ 1.86 million $ 2
Jun 30, 2024 $ 0.0₆266
+0.00%
$ -- $ 0
Jun 29, 2024 $ 0.0₆266
+0.00%
$ 1.86 million $ 3
Jun 22, 2024 $ 0.0₆29
+0.00%
$ -- $ 0
Jun 21, 2024 $ 0.0₆29
+0.00%
$ 2.03 million $ 0
Jun 20, 2024 $ 0.0₆29
+0.00%
$ -- $ 0
Jun 19, 2024 $ 0.0₆29
+0.00%
$ 2.03 million $ 0
Jun 18, 2024 $ 0.0₆336
+0.00%
$ -- $ 4
Jun 17, 2024 $ 0.0₆336
+0.00%
$ 2.35 million $ 4
Jun 16, 2024 $ 0.0₆336
+0.00%
$ 2.35 million $ 3
Jun 15, 2024 $ 0.0₆336
-21.88%
$ 2.35 million $ 0
Jun 14, 2024 $ 0.0₆43
+0.00%
$ 3.01 million $ 0
Jun 13, 2024 $ 0.0₆336
+0.00%
$ 2.35 million $ 0
Jun 12, 2024 $ 0.0₆336
-25.36%
$ 2.35 million $ 0
Jun 11, 2024 $ 0.0₆45
+0.00%
$ 3.15 million $ 0
Jun 8, 2024 $ 0.0₆45
+0.00%
$ -- $ 0
Jun 7, 2024 $ 0.0₆45
+0.00%
$ 3.15 million $ 0