Mavaverse Historical Data

MVX Page 4
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0₇8
+0.00%
$ 560,000 $ 0.001
Jan 29, 4 AM $ 0.0₇8
+0.00%
$ 560,000 $ 0.001
Jan 29, 3 AM $ 0.0₇8
+0.00%
$ 560,000 $ 0.001
Jan 29, 2 AM $ 0.0₇8
+0.00%
$ 560,000 $ 0.001
Jan 29, 1 AM $ 0.0₇8
+0.00%
$ 560,000 $ 0.001
Jan 29, 12 AM $ 0.0₇8
+0.00%
$ 560,000 $ 0.001
Jan 28, 11 PM $ 0.0₇8
+0.00%
$ 560,000 $ 0.001
Jan 28, 10 PM $ 0.0₇8
+0.00%
$ 560,000 $ 0.001
Jan 28, 9 PM $ 0.0₇8
+0.00%
$ 560,000 $ 0.001
Jan 28, 8 PM $ 0.0₇8
+0.00%
$ 560,000 $ 0.001
Jan 28, 7 PM $ 0.0₇8
+0.00%
$ 560,000 $ 0.001
Jan 28, 6 PM $ 0.0₇8
+0.00%
$ 560,000 $ 0.001
Jan 28, 5 PM $ 0.0₇8
+0.00%
$ 560,000 $ 0.001
Jan 28, 4 PM $ 0.0₇8
+0.00%
$ 560,000 $ 0.001
Jan 28, 3 PM $ 0.0₇8
+0.00%
$ 560,000 $ 0.001
Jan 28, 2 PM $ 0.0₇8
+0.00%
$ 560,000 $ 0.001
Jan 28, 8 AM $ 0.0₆152
+0.00%
$ 1.06 million $ 2
Jan 28, 7 AM $ 0.0₆152
+0.00%
$ 1.06 million $ 2
Jan 28, 6 AM $ 0.0₆152
+0.00%
$ 1.06 million $ 2
Jan 28, 5 AM $ 0.0₆152
+0.00%
$ 1.06 million $ 2
Jan 28, 4 AM $ 0.0₆152
+0.00%
$ 1.06 million $ 2
Jan 28, 3 AM $ 0.0₆152
+0.00%
$ 1.06 million $ 2
Jan 28, 2 AM $ 0.0₆152
+0.00%
$ 1.06 million $ 2
Jan 28, 1 AM $ 0.0₆152
+0.00%
$ 1.06 million $ 2
Jan 28, 12 AM $ 0.0₆152
+0.00%
$ 1.06 million $ 2
Jan 27, 11 PM $ 0.0₆152
+0.00%
$ 1.06 million $ 2
Jan 27, 10 PM $ 0.0₆152
+0.00%
$ 1.06 million $ 2
Jan 27, 9 PM $ 0.0₆152
+0.00%
$ 1.06 million $ 2
Jan 27, 8 PM $ 0.0₆152
+0.00%
$ 1.06 million $ 2
Jan 27, 7 PM $ 0.0₆152
+0.00%
$ 1.06 million $ 2
Jan 27, 6 PM $ 0.0₆152
+0.00%
$ 1.06 million $ 2
Jan 27, 12 PM $ 0.0₇8
+0.00%
$ 560,000 $ 0
Jan 27, 11 AM $ 0.0₇8
+0.00%
$ 560,000 $ 0
Jan 27, 10 AM $ 0.0₇8
+0.00%
$ 560,000 $ 0
Jan 27, 9 AM $ 0.0₇8
+0.00%
$ 560,000 $ 0
Jan 27, 8 AM $ 0.0₇8
+0.00%
$ 560,000 $ 0
Jan 27, 7 AM $ 0.0₇8
+0.00%
$ 560,000 $ 0
Jan 27, 6 AM $ 0.0₇8
+0.00%
$ 560,000 $ 0
Jan 27, 5 AM $ 0.0₇8
+0.00%
$ 560,000 $ 0
Jan 27, 4 AM $ 0.0₇8
+0.00%
$ 560,000 $ 0
Jan 26, 9 PM $ 0.0₆152
+0.00%
$ 1.06 million $ 0.1
Jan 26, 8 PM $ 0.0₆152
+0.00%
$ 1.06 million $ 0
Jan 26, 7 PM $ 0.0₆152
+0.00%
$ 1.06 million $ 0
Jan 26, 6 PM $ 0.0₆152
+0.00%
$ 1.06 million $ 0.01
Jan 26, 5 PM $ 0.0₆152
+0.00%
$ 1.06 million $ 0
Dec 19, 9 AM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 19, 8 AM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 19, 7 AM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 19, 6 AM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 19, 5 AM $ 0.0₆11
+0.00%
$ 770,000 $ 0