Mavaverse Historical Data

MVX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₆336
-25.36%
$ 2.35 million $ 0
Jun 11, 2024 $ 0.0₆45
+0.00%
$ 3.15 million $ 0
Jun 8, 2024 $ 0.0₆45
+0.00%
$ -- $ 0
Jun 7, 2024 $ 0.0₆45
+0.00%
$ 3.15 million $ 0
Jun 6, 2024 $ 0.0₆455
+0.00%
$ -- $ 0.1
Jun 5, 2024 $ 0.0₆455
+0.00%
$ 3.19 million $ 0.1
Jun 2, 2024 $ 0.0₆455
+0.00%
$ -- $ 0
Jun 1, 2024 $ 0.0₆455
+35.82%
$ 3.19 million $ 0
May 31, 2024 $ 0.0₆335
+0.00%
$ 2.35 million $ 1
May 30, 2024 $ 0.0₆47
+0.00%
$ -- $ 1
May 29, 2024 $ 0.0₆47
+0.00%
$ 3.29 million $ 1
May 28, 2024 $ 0.0₆47
+0.00%
$ -- $ 0
May 27, 2024 $ 0.0₆47
+42.90%
$ 3.29 million $ 0
May 26, 2024 $ 0.0₆488
+1.87%
$ 3.42 million $ 5
May 25, 2024 $ 0.0₆479
-0.85%
$ 3.35 million $ 2
May 24, 2024 $ 0.0₆319
+0.00%
$ 2.23 million $ 8
May 22, 2024 $ 0.0₆488
+0.00%
$ -- $ 0
May 21, 2024 $ 0.0₆488
+0.00%
$ 3.42 million $ 0
May 18, 2024 $ 0.0₆488
+0.00%
$ -- $ 0
May 17, 2024 $ 0.0₆488
-0.01%
$ 3.42 million $ 1
May 16, 2024 $ 0.0₆488
-18.62%
$ 3.42 million $ 0
May 11, 2024 $ 0.0₆367
+0.00%
$ -- $ 0
May 10, 2024 $ 0.0₆367
-25.14%
$ 2.57 million $ 0
May 9, 2024 $ 0.0₆49
+0.00%
$ 3.43 million $ 0
May 8, 2024 $ 0.0₆49
-3.18%
$ 3.43 million $ 3
May 5, 2024 $ 0.0₆799
+0.00%
$ 5.59 million $ 1
May 4, 2024 $ 0.0₆799
+53.31%
$ 5.59 million $ 1
May 3, 2024 $ 0.0₆521
+2.96%
$ 3.65 million $ 0
May 2, 2024 $ 0.0₆506
+0.00%
$ 3.54 million $ 3
May 1, 2024 $ 0.0₆506
-4.02%
$ 3.54 million $ 2
Apr 30, 2024 $ 0.0₆799
+54.29%
$ 5.59 million $ 0
Apr 29, 2024 $ 0.0₆518
-35.19%
$ 3.63 million $ 0
Apr 28, 2024 $ 0.0₆799
+0.00%
$ 5.59 million $ 0
Apr 27, 2024 $ 0.0₆799
+0.00%
$ 5.59 million $ 1
Apr 26, 2024 $ 0.0₆799
+0.00%
$ 5.59 million $ 0.1
Apr 22, 2024 $ 0.0₆799
+0.00%
$ -- $ 2
Apr 21, 2024 $ 0.0₆799
+0.00%
$ 5.59 million $ 2
Apr 20, 2024 $ 0.0₆799
+0.00%
$ 5.59 million $ 0
Apr 19, 2024 $ 0.0₆505
+0.00%
$ -- $ 0
Apr 18, 2024 $ 0.0₆505
+0.00%
$ 3.54 million $ 0
Apr 17, 2024 $ 0.0₆505
-36.80%
$ 3.54 million $ 0
Apr 16, 2024 $ 0.0₆5
+1.03%
$ 3.5 million $ 5
Apr 15, 2024 $ 0.0₆799
+177.43%
$ 5.59 million $ 0
Apr 14, 2024 $ 0.0₆8
-0.01%
$ 5.6 million $ 6
Apr 13, 2024 $ 0.0₆8
-19.19%
$ 5.6 million $ 5
Apr 12, 2024 $ 0.0₆99
+0.00%
$ 6.93 million $ 9
Apr 11, 2024 $ 0.0₆99
+115.22%
$ 6.93 million $ 0
Apr 10, 2024 $ 0.0₆998
+0.80%
$ 6.98 million $ 21
Apr 9, 2024 $ 0.0₆998
+130.03%
$ 6.99 million $ 11
Apr 8, 2024 $ 0.0₆49
+16.75%
$ 3.43 million $ 11