Mavaverse Historical Data

MVX Page 5
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 19, 3 AM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 19, 2 AM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 19, 1 AM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 19, 12 AM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 18, 11 PM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 18, 10 PM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 18, 9 PM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 18, 8 PM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 18, 7 PM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 18, 6 PM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 18, 5 PM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 18, 4 PM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 18, 3 PM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 18, 2 PM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 18, 1 PM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 18, 12 PM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 18, 11 AM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 18, 10 AM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Dec 18, 9 AM $ 0.0₆11
+0.00%
$ 770,000 $ 0
Nov 27, 9 AM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 27, 8 AM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 27, 7 AM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 27, 6 AM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 27, 5 AM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 27, 4 AM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 27, 3 AM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 27, 2 AM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 27, 1 AM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 27, 12 AM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 26, 11 PM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 26, 10 PM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 26, 9 PM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 26, 8 PM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 26, 7 PM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 26, 6 PM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 26, 5 PM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 26, 4 PM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 26, 3 PM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 26, 2 PM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 26, 1 PM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 26, 12 PM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 26, 11 AM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 26, 10 AM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 26, 9 AM $ 0.0₆16
+0.00%
$ 1.12 million $ 0
Nov 22, 9 PM $ 0.0₆17
+0.00%
$ 1.19 million $ 0
Nov 22, 8 PM $ 0.0₆17
+0.00%
$ 1.19 million $ 0
Nov 22, 7 PM $ 0.0₆17
+0.00%
$ 1.19 million $ 0
Nov 22, 6 PM $ 0.0₆17
+0.00%
$ 1.19 million $ 0
Nov 22, 5 PM $ 0.0₆17
+0.00%
$ 1.19 million $ 0