Mavaverse Historical Data

MVX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₆309
+0.00%
$ 2.16 million $ 4
Apr 6, 2024 $ 0.0₆42
+0.00%
$ -- $ 0
Apr 5, 2024 $ 0.0₆42
+0.00%
$ 2.94 million $ 0
Apr 4, 2024 $ 0.0₆42
-0.02%
$ 2.94 million $ 2
Apr 3, 2024 $ 0.0₆42
-1.21%
$ 2.94 million $ 0
Apr 2, 2024 $ 0.0₆425
-13.08%
$ 2.97 million $ 1
Apr 1, 2024 $ 0.0₆489
+0.00%
$ 3.42 million $ 8
Mar 31, 2024 $ 0.0₆489
+22.22%
$ 3.42 million $ 3
Mar 30, 2024 $ 0.0₆4
+0.00%
$ 2.8 million $ 2
Mar 29, 2024 $ 0.0₆4
-1.56%
$ 2.8 million $ 3
Mar 28, 2024 $ 0.0₆406
+0.00%
$ 2.84 million $ 1
Mar 27, 2024 $ 0.0₆406
+0.00%
$ 2.84 million $ 1
Mar 26, 2024 $ 0.0₆406
+1.58%
$ 2.84 million $ 3
Mar 25, 2024 $ 0.0₆4
-0.18%
$ 2.8 million $ 10
Mar 24, 2024 $ 0.0₆401
-38.35%
$ 2.81 million $ 65
Mar 23, 2024 $ 0.0₆65
+58.50%
$ 4.55 million $ 135
Mar 22, 2024 $ 0.0₆41
+5.26%
$ 2.87 million $ 11
Mar 21, 2024 $ 0.0₆39
+11.25%
$ 2.73 million $ 141
Mar 20, 2024 $ 0.0₆35
+11.92%
$ 2.45 million $ 6
Mar 19, 2024 $ 0.0₆313
+98.97%
$ 2.19 million $ 28
Mar 18, 2024 $ 0.0₆3
+39.39%
$ 2.1 million $ 17
Mar 17, 2024 $ 0.0₆215
+0.07%
$ 1.51 million $ 0
Mar 16, 2024 $ 0.0₆215
+0.00%
$ 1.51 million $ 0
Mar 15, 2024 $ 0.0₆215
+3.25%
$ 1.51 million $ 10
Mar 14, 2024 $ 0.0₆208
+0.00%
$ 1.46 million $ 15
Mar 13, 2024 $ 0.0₆208
-30.10%
$ 1.46 million $ 1
Mar 12, 2024 $ 0.0₆298
+43.07%
$ 2.09 million $ 0
Mar 11, 2024 $ 0.0₆208
+0.79%
$ 1.46 million $ 0.0001
Mar 10, 2024 $ 0.0₆207
-25.66%
$ 1.45 million $ 1
Mar 9, 2024 $ 0.0₆3
+0.00%
$ 2.1 million $ 0.1
Mar 8, 2024 $ 0.0₆3
+50.03%
$ 2.1 million $ 1
Mar 7, 2024 $ 0.0₆3
+134.38%
$ 2.1 million $ 1
Mar 6, 2024 $ 0.0₆2
+9.54%
$ 1.4 million $ 0.1
Mar 5, 2024 $ 0.0₆183
-39.14%
$ 1.28 million $ 10
Mar 4, 2024 $ 0.0₆3
+136.41%
$ 2.1 million $ 0
Mar 3, 2024 $ 0.0₆127
+0.00%
$ 888,293 $ 0.1
Mar 2, 2024 $ 0.0₆182
+0.00%
$ 1.28 million $ 0
Mar 1, 2024 $ 0.0₆182
+0.00%
$ 1.28 million $ 0
Feb 29, 2024 $ 0.0₆3
+0.00%
$ -- $ 0
Feb 28, 2024 $ 0.0₆3
+64.45%
$ 2.1 million $ 2
Feb 27, 2024 $ 0.0₆182
+52.02%
$ 1.28 million $ 0
Feb 26, 2024 $ 0.0₆3
+65.76%
$ 2.1 million $ 1
Feb 25, 2024 $ 0.0₆181
+52.09%
$ 1.27 million $ 1
Feb 24, 2024 $ 0.0₆19
+0.00%
$ 1.33 million $ 1
Feb 23, 2024 $ 0.0₆116
-40.23%
$ 812,000 $ 4
Feb 22, 2024 $ 0.0₆285
+90.04%
$ 2 million $ 31
Feb 21, 2024 $ 0.0₆15
+0.00%
$ 1.05 million $ 0
Feb 20, 2024 $ 0.0₆15
+0.00%
$ 1.05 million $ 1
Feb 19, 2024 $ 0.0₆15
+0.00%
$ 1.05 million $ 1
Feb 18, 2024 $ 0.0₆15
+0.00%
$ 1.05 million $ 0