Mavaverse Historical Data

MVX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0₆15
+0.00%
$ -- $ 0
Feb 12, 2024 $ 0.0₆15
+0.00%
$ 1.05 million $ 0
Feb 11, 2024 $ 0.0₆15
+0.00%
$ 1.05 million $ 0
Feb 10, 2024 $ 0.0₆15
+0.00%
$ 1.05 million $ 0
Feb 9, 2024 $ 0.0₆15
+0.00%
$ 1.05 million $ 0.1
Feb 8, 2024 $ 0.0₆15
+11.11%
$ 1.05 million $ 1
Feb 7, 2024 $ 0.0₆135
-3.00%
$ 945,000 $ 8
Feb 6, 2024 $ 0.0₆139
+0.00%
$ 974,260 $ 1
Feb 5, 2024 $ 0.0₆139
+0.00%
$ 974,260 $ 0
Feb 4, 2024 $ 0.0₆139
+0.00%
$ 974,260 $ 0.1
Jan 29, 2024 $ 0.0₇797
+0.00%
$ -- $ 0
Jan 28, 2024 $ 0.0₇797
+0.00%
$ 557,816 $ 0
Jan 26, 2024 $ 0.0₇795
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.0₇795
+0.14%
$ 556,423 $ 0.1
Jan 24, 2024 $ 0.0₇794
+0.00%
$ 555,653 $ 0.001
Jan 23, 2024 $ 0.0₇794
-42.97%
$ 555,653 $ 1
Jan 22, 2024 $ 0.0₆139
-0.38%
$ 974,288 $ 0.0001
Jan 21, 2024 $ 0.0₆14
+0.00%
$ 977,963 $ 0.0001
Jan 20, 2024 $ 0.0₆14
+0.00%
$ -- $ 0.1
Jan 19, 2024 $ 0.0₆14
+0.00%
$ 980,000 $ 0.1
Jan 18, 2024 $ 0.0₆14
+0.00%
$ 980,000 $ 0
Jan 17, 2024 $ 0.0₇782
+0.00%
$ 547,673 $ 0.1
Jan 12, 2024 $ 0.0₆14
+0.00%
$ 980,000 $ 0
Jan 11, 2024 $ 0.0₇778
-44.44%
$ 544,523 $ 0
Jan 10, 2024 $ 0.0₆14
+0.00%
$ 980,000 $ 0
Jan 9, 2024 $ 0.0₆14
+0.00%
$ 980,000 $ 0
Jan 8, 2024 $ 0.0₆14
+0.00%
$ 980,000 $ 0
Jan 4, 2024 $ 0.0₆15
+0.00%
$ -- $ 0
Jan 3, 2024 $ 0.0₆15
+0.00%
$ 1.05 million $ 0
Jan 2, 2024 $ 0.0₆15
-0.40%
$ 1.05 million $ 3
Jan 1, 2024 $ 0.0₆151
+0.37%
$ 1.05 million $ 5
Dec 31, 2023 $ 0.0₆15
-2.31%
$ 1.05 million $ 7
Dec 29, 2023 $ 0.0₆23
+0.00%
$ -- $ 0
Dec 28, 2023 $ 0.0₆23
+50.30%
$ 1.61 million $ 0
Dec 27, 2023 $ 0.0₆23
+0.00%
$ 1.61 million $ 1
Dec 26, 2023 $ 0.0₆23
+54.27%
$ 1.61 million $ 0
Dec 23, 2023 $ 0.0₆23
+0.00%
$ 1.61 million $ 0.01
Dec 22, 2023 $ 0.0₆23
+55.96%
$ 1.61 million $ 1
Dec 21, 2023 $ 0.0₆147
+0.74%
$ 1.03 million $ 0
Dec 20, 2023 $ 0.0₆146
+0.00%
$ 1.02 million $ 0.0001
Dec 18, 2023 $ 0.0₆165
+0.00%
$ -- $ 0.01
Dec 17, 2023 $ 0.0₆165
+0.00%
$ 1.16 million $ 1
Dec 16, 2023 $ 0.0₆165
+17.86%
$ 1.16 million $ 2
Dec 15, 2023 $ 0.0₆14
+0.00%
$ 980,000 $ 0
Dec 13, 2023 $ 0.0₆165
+0.00%
$ 1.16 million $ 1
Dec 12, 2023 $ 0.0₆165
+0.00%
$ 1.16 million $ 1
Dec 11, 2023 $ 0.0₆165
+0.00%
$ 1.16 million $ 2
Dec 10, 2023 $ 0.0₆165
-2.94%
$ 1.16 million $ 0
Dec 9, 2023 $ 0.0₆17
-10.53%
$ 1.19 million $ 0.1
Dec 8, 2023 $ 0.0₆19
-13.64%
$ 1.33 million $ 0