Mavaverse Historical Data

MVX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0₆22
-14.19%
$ 1.54 million $ 0
Dec 6, 2023 $ 0.0₆256
-1.58%
$ 1.79 million $ 22
Dec 5, 2023 $ 0.0₆26
+0.00%
$ 1.82 million $ 0
Nov 29, 2023 $ 0.0₆26
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.0₆26
+0.00%
$ 1.82 million $ 0
Nov 25, 2023 $ 0.0₆27
+0.00%
$ -- $ 0
Nov 24, 2023 $ 0.0₆27
-3.57%
$ 1.89 million $ 0
Nov 23, 2023 $ 0.0₆28
+0.00%
$ 1.96 million $ 0
Nov 22, 2023 $ 0.0₆28
+0.00%
$ -- $ 0.001
Nov 21, 2023 $ 0.0₆28
+47.37%
$ 1.96 million $ 0.001
Nov 20, 2023 $ 0.0₆19
-32.14%
$ 1.33 million $ 0
Nov 19, 2023 $ 0.0₆28
+0.00%
$ 1.96 million $ 10
Nov 18, 2023 $ 0.0₆28
+0.00%
$ 1.96 million $ 0
Nov 17, 2023 $ 0.0₆28
+0.00%
$ 1.96 million $ 0
Nov 15, 2023 $ 0.0₆285
+0.00%
$ -- $ 0
Nov 14, 2023 $ 0.0₆285
+0.00%
$ 2 million $ 0
Nov 13, 2023 $ 0.0₆285
+0.37%
$ 2 million $ 1
Nov 12, 2023 $ 0.0₆284
+0.28%
$ 1.99 million $ 2
Nov 11, 2023 $ 0.0₆283
-0.28%
$ 1.98 million $ 0
Nov 10, 2023 $ 0.0₆284
+0.00%
$ 1.99 million $ 5
Nov 9, 2023 $ 0.0₆189
+0.00%
$ -- $ 0
Nov 8, 2023 $ 0.0₆189
+0.00%
$ 1.32 million $ 0
Nov 4, 2023 $ 0.0₆286
+0.63%
$ 2 million $ 0
Nov 3, 2023 $ 0.0₆284
+0.17%
$ 1.99 million $ 0
Nov 2, 2023 $ 0.0₆284
-0.28%
$ 1.99 million $ 0.0001
Nov 1, 2023 $ 0.0₆285
+0.14%
$ 1.99 million $ 2
Oct 31, 2023 $ 0.0₆281
-0.30%
$ 1.96 million $ 0
Oct 30, 2023 $ 0.0₆281
-1.05%
$ 1.97 million $ 10
Oct 29, 2023 $ 0.0₆284
-0.10%
$ 1.99 million $ 0
Oct 28, 2023 $ 0.0₆285
-0.24%
$ 1.99 million $ 0
Oct 27, 2023 $ 0.0₆285
+51.00%
$ 2 million $ 0
Oct 26, 2023 $ 0.0₆189
+0.22%
$ 1.32 million $ 4
Oct 24, 2023 $ 0.0₆29
+0.06%
$ -- $ 0
Oct 23, 2023 $ 0.0₆29
-0.12%
$ 2.03 million $ 0
Oct 22, 2023 $ 0.0₆189
-0.03%
$ 1.32 million $ 0
Oct 21, 2023 $ 0.0₆189
+0.79%
$ 1.32 million $ 0
Oct 12, 2023 $ 0.0₆293
+0.00%
$ -- $ 0
Oct 11, 2023 $ 0.0₆293
+28.55%
$ 2.05 million $ 4
Oct 10, 2023 $ 0.0₆232
+0.00%
$ -- $ 0
Oct 9, 2023 $ 0.0₆232
-21.56%
$ 1.62 million $ 0
Oct 8, 2023 $ 0.0₆296
+0.02%
$ 2.07 million $ 0
Oct 7, 2023 $ 0.0₆296
+30.20%
$ 2.07 million $ 0
Oct 6, 2023 $ 0.0₆227
-24.79%
$ 1.59 million $ 2
Oct 5, 2023 $ 0.0₆302
+0.06%
$ 2.11 million $ 0.0₆1
Oct 4, 2023 $ 0.0₆302
+0.09%
$ 2.11 million $ 0.001
Oct 3, 2023 $ 0.0₆301
-0.05%
$ 2.11 million $ 0
Oct 2, 2023 $ 0.0₆302
+0.39%
$ -- $ 0.1
Oct 1, 2023 $ 0.0₆301
-0.42%
$ 2.1 million $ 3
Sep 28, 2023 $ 0.0₆301
+0.02%
$ -- $ 0.0001
Sep 27, 2023 $ 0.0₆301
-0.05%
$ 2.11 million $ 0.0001