SUPERNOVA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00891
-0.30%
$ 784,293 $ 4
Apr 22, 9 PM $ 0.00893
+0.30%
$ 785,462 $ 4
Apr 22, 8 PM $ 0.00891
-4.21%
$ 784,253 $ 4
Apr 22, 7 PM $ 0.00931
+0.00%
$ 819,092 $ 1
Apr 22, 6 PM $ 0.00939
+0.00%
$ 826,650 $ 4
Apr 22, 5 PM $ 0.00937
+0.20%
$ 824,646 $ 4
Apr 22, 4 PM $ 0.00937
-0.62%
$ 824,207 $ 4
Apr 22, 3 PM $ 0.0094
+0.02%
$ 826,881 $ 4
Apr 22, 2 PM $ 0.00939
-0.63%
$ 826,025 $ 4
Apr 22, 1 PM $ 0.00941
+0.10%
$ 828,320 $ 4
Apr 22, 12 PM $ 0.0094
+0.10%
$ 826,727 $ 4
Apr 1, 5 AM $ 0.0145
+0.28%
$ 1.27 million $ 0
Apr 1, 4 AM $ 0.0144
+0.27%
$ 1.27 million $ 0
Apr 1, 3 AM $ 0.0143
+0.14%
$ 1.26 million $ 3
Mar 31, 9 PM $ 0.0278
+0.00%
$ 2.44 million $ 2
Mar 31, 8 PM $ 0.0278
+0.00%
$ 2.44 million $ 2
Mar 31, 7 PM $ 0.0278
+0.00%
$ 2.44 million $ 2
Mar 31, 6 PM $ 0.0278
+0.00%
$ 2.44 million $ 2
Mar 31, 5 PM $ 0.0278
+0.00%
$ 2.44 million $ 2
Mar 31, 4 PM $ 0.0278
+0.00%
$ 2.44 million $ 2
Mar 31, 3 PM $ 0.0278
+0.00%
$ 2.44 million $ 2
Mar 31, 2 PM $ 0.0278
+0.00%
$ 2.44 million $ 2
Mar 31, 1 PM $ 0.0278
+0.00%
$ 2.44 million $ 2
Mar 31, 12 PM $ 0.0278
+0.00%
$ 2.44 million $ 2
Mar 31, 11 AM $ 0.0278
+0.00%
$ 2.44 million $ 2
Mar 31, 10 AM $ 0.0278
+0.00%
$ 2.44 million $ 2
Mar 31, 9 AM $ 0.0278
+0.00%
$ 2.44 million $ 2
Mar 31, 8 AM $ 0.0278
+0.00%
$ 2.44 million $ 2
Mar 31, 7 AM $ 0.0278
+0.00%
$ 2.44 million $ 2
Mar 31, 6 AM $ 0.0278
+0.00%
$ 2.44 million $ 2
Mar 31, 5 AM $ 0.0278
+0.00%
$ 2.44 million $ 2
Mar 31, 4 AM $ 0.0278
+0.00%
$ 2.44 million $ 2
Mar 31, 3 AM $ 0.0278
+0.00%
$ 2.44 million $ 2
Mar 31, 2 AM $ 0.0278
+0.00%
$ 2.44 million $ 2
Mar 31, 1 AM $ 0.0278
+0.00%
$ 2.44 million $ 2
Mar 30, 8 PM $ 0.0298
-0.41%
$ 2.62 million $ 1
Mar 30, 7 PM $ 0.0299
-3.35%
$ 2.64 million $ 0.1
Mar 30, 6 PM $ 0.031
+0.00%
$ 2.73 million $ 0.1
Mar 30, 5 PM $ 0.031
-0.11%
$ 2.73 million $ 0
Mar 30, 4 PM $ 0.031
+0.00%
$ 2.73 million $ 0
Mar 30, 3 PM $ 0.031
+0.00%
$ 2.73 million $ 0
Mar 30, 2 PM $ 0.031
+0.00%
$ 2.73 million $ 0
Mar 30, 11 AM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 30, 10 AM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 30, 9 AM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 30, 8 AM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 30, 7 AM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 30, 6 AM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 30, 5 AM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 30, 4 AM $ 0.0311
+0.00%
$ 2.73 million $ 1