Cryptographic Anomaly Historical Data

CGA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.103
+59.17%
$ -- $ 64,349
Jul 2017 $ 0.0678
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.0583
+2.80%
$ -- $ 78,969
May 2017 $ 0.0541
+62.70%
$ -- $ 58,205
Apr 2017 $ 0.0318
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0254
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.0279
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.0227
-63.53%
$ -- $ 28,200
Dec 2016 $ 0.0674
-81.26%
$ -- $ 25,548
Nov 2016 $ 0.355
-9.99%
$ -- $ 21,724
Oct 2016 $ 0.437
-51.37%
$ -- $ 19,886
Sep 2016 $ 0.915
+597.64%
$ -- $ 18,172
Aug 2016 $ 0.125
-24.06%
$ -- $ 17,919
Jul 2016 $ 0.247
+226.84%
$ -- $ 20,465
Jun 2016 $ 0.0553
+46.61%
$ -- $ 19,189
May 2016 $ 0.0428
+42.36%
$ -- $ 14,302
Apr 2016 $ 0.032
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.0363
+138.97%
$ -- $ 12,864
Feb 2016 $ 0.0136
+3.90%
$ -- $ 11,710
Jan 2016 $ 0.013
+7.74%
$ -- $ 12,739
Dec 2015 $ 0.0119
+25.18%
$ -- $ 13,130
Nov 2015 $ 0.0095
-17.77%
$ -- $ 10,407
Oct 2015 $ 0.0178
+203.03%
$ -- $ 8,212
Sep 2015 $ 0.00557
-21.24%
$ -- $ 6,998
Aug 2015 $ 0.00714
-18.24%
$ -- $ 7,785
Jul 2015 $ 0.00979
-22.25%
$ -- $ 8,641
Jun 2015 $ 0.0121
+48.40%
$ -- $ 7,140
May 2015 $ 0.00807
+29.65%
$ -- $ 7,347
Apr 2015 $ 0.0061
-12.13%
$ -- $ 7,049
Mar 2015 $ 0.00698
-9.94%
$ -- $ 8,327
Feb 2015 $ 0.00764
+56.89%
$ -- $ 6,558
Jan 2015 $ 0.00471
-16.08%
$ -- $ 684
Download