Cryptographic Anomaly Historical Data

CGA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2016 $0.0736
+0.00%
$-- $421
Apr 5, 2016 $0.0521
+0.00%
$-- $422
Apr 4, 2016 $0.0491
+0.00%
$-- $419
Apr 3, 2016 $0.0482
+0.00%
$-- $419
Apr 2, 2016 $0.0682
+0.00%
$-- $419
Apr 1, 2016 $0.0297
+0.00%
$-- $416
Mar 31, 2016 $0.0363
+0.00%
$-- $416
Mar 30, 2016 $0.0317
+0.00%
$-- $412
Mar 29, 2016 $0.0382
+0.00%
$-- $415
Mar 28, 2016 $0.0525
+0.00%
$-- $422
Mar 27, 2016 $0.0409
+0.00%
$-- $425
Mar 26, 2016 $0.0574
+0.00%
$-- $417
Mar 25, 2016 $0.0639
+0.00%
$-- $416
Mar 24, 2016 $0.0507
+0.00%
$-- $415
Mar 23, 2016 $0.0653
+0.00%
$-- $417
Mar 22, 2016 $0.0537
+0.00%
$-- $416
Mar 21, 2016 $0.0534
+0.00%
$-- $411
Mar 20, 2016 $0.0343
+0.00%
$-- $412
Mar 19, 2016 $0.0425
+0.00%
$-- $409
Mar 18, 2016 $0.0388
+0.00%
$-- $408
Mar 17, 2016 $0.0141
+0.00%
$-- $418
Mar 16, 2016 $0.0135
+0.00%
$-- $416
Mar 15, 2016 $0.0131
+0.00%
$-- $415
Mar 14, 2016 $0.0133
+0.00%
$-- $414
Mar 13, 2016 $0.0132
+0.00%
$-- $412
Mar 12, 2016 $0.0138
+0.00%
$-- $410
Mar 11, 2016 $0.0156
+0.00%
$-- $419
Mar 10, 2016 $0.0145
+0.00%
$-- $416
Mar 9, 2016 $0.0127
+0.00%
$-- $413
Mar 8, 2016 $0.0141
+0.00%
$-- $412
Mar 7, 2016 $0.0134
+0.00%
$-- $415
Mar 6, 2016 $0.0135
+0.00%
$-- $406
Mar 5, 2016 $0.014
+0.00%
$-- $399
Mar 4, 2016 $0.0141
+0.00%
$-- $409
Mar 3, 2016 $0.0138
+0.00%
$-- $420
Mar 2, 2016 $0.0132
+0.00%
$-- $425
Mar 1, 2016 $0.0152
+0.00%
$-- $434
Feb 29, 2016 $0.0136
+0.00%
$-- $436
Feb 28, 2016 $0.0133
+0.00%
$-- $432
Feb 27, 2016 $0.0139
+0.00%
$-- $431
Feb 26, 2016 $0.0132
+0.00%
$-- $427
Feb 25, 2016 $0.0168
+0.00%
$-- $423
Feb 24, 2016 $0.0125
+0.00%
$-- $423
Feb 23, 2016 $0.0129
+0.00%
$-- $420
Feb 22, 2016 $0.0145
+0.00%
$-- $438
Feb 21, 2016 $0.0119
+0.00%
$-- $438
Feb 20, 2016 $0.0147
+0.00%
$-- $440
Feb 19, 2016 $0.0218
+0.00%
$-- $420
Feb 18, 2016 $0.0141
+0.00%
$-- $421
Feb 17, 2016 $0.0135
+0.00%
$-- $417