Cryptographic Anomaly Historical Data

CGA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2015 $ 0.00929
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00933
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0115
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00958
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.01
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0103
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0128
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0115
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0178
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0119
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0132
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0149
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0135
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0131
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0132
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.013
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0127
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0137
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0121
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0127
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0158
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0212
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0218
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0304
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0154
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00818
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0112
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.00675
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.00622
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.00614
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.0061
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.00607
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.00608
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.00617
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.00602
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.00596
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.00787
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.00585
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.00588
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.00557
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.00592
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.00597
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.00581
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.00597
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.00607
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.00622
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.00632
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.0069
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.00624
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.00708
+0.00%
$ -- $ 231