Cryptographic Anomaly Historical Data

CGA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2015 $ 0.00719
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00722
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00757
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00711
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00714
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00715
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00716
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00733
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.00748
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00768
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0074
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00757
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.00746
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00746
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00727
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00716
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00704
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00712
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00707
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00714
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00712
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00711
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0072
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00693
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00701
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00687
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00677
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00706
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00716
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00725
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00732
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00705
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00769
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00804
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00803
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00813
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00826
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00821
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00857
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00861
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00843
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00844
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00828
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00895
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00921
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00901
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00932
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00902
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.00877
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.00873
+0.00%
$ -- $ 280