Cryptographic Anomaly Historical Data

CGA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2015 $ 0.023
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0105
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00935
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00931
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0123
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0124
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0083
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00825
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00821
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00822
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00812
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00807
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00817
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0083
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00831
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00831
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00832
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00786
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00798
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00788
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00786
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00719
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00707
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00698
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00698
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00709
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00721
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00719
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00638
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0106
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0065
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00649
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00643
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00648
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00654
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00638
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00618
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00633
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00777
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00803
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00629
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00622
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0061
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0113
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00518
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00525
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00497
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00515
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00624
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00605
+0.00%
$ -- $ 235