Cryptographic Anomaly Historical Data

CGA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2017 $0.0428
+0.00%
$-- $1,819
May 10, 2017 $0.0412
+0.00%
$-- $1,752
May 9, 2017 $0.0399
+0.00%
$-- $1,698
May 8, 2017 $0.0391
+0.00%
$-- $1,664
May 7, 2017 $0.0365
+0.00%
$-- $1,554
May 6, 2017 $0.0363
+0.00%
$-- $1,545
May 5, 2017 $0.0354
+0.00%
$-- $1,508
May 4, 2017 $0.0356
+0.00%
$-- $1,517
May 3, 2017 $0.0349
+0.00%
$-- $1,486
May 2, 2017 $0.034
+0.00%
$-- $1,446
May 1, 2017 $0.0333
+0.00%
$-- $1,416
Apr 30, 2017 $0.0318
+0.00%
$-- $1,352
Apr 29, 2017 $0.0314
+0.00%
$-- $1,336
Apr 28, 2017 $0.0313
+0.00%
$-- $1,330
Apr 27, 2017 $0.0313
+0.00%
$-- $1,333
Apr 26, 2017 $0.0302
+0.00%
$-- $1,287
Apr 25, 2017 $0.0297
+0.00%
$-- $1,264
Apr 24, 2017 $0.0293
+0.00%
$-- $1,248
Apr 23, 2017 $0.0293
+0.00%
$-- $1,249
Apr 22, 2017 $0.0292
+0.00%
$-- $1,241
Apr 21, 2017 $0.0294
+0.00%
$-- $1,250
Apr 20, 2017 $0.0291
+0.00%
$-- $1,238
Apr 19, 2017 $0.0286
+0.00%
$-- $1,215
Apr 18, 2017 $0.0283
+0.00%
$-- $1,206
Apr 17, 2017 $0.0281
+0.00%
$-- $1,194
Apr 16, 2017 $0.0276
+0.00%
$-- $1,177
Apr 15, 2017 $0.0277
+0.00%
$-- $1,177
Apr 14, 2017 $0.0277
+0.00%
$-- $1,177
Apr 13, 2017 $0.0276
+0.00%
$-- $1,176
Apr 12, 2017 $0.0285
+0.00%
$-- $1,213
Apr 11, 2017 $0.0287
+0.00%
$-- $1,221
Apr 10, 2017 $0.0284
+0.00%
$-- $1,207
Apr 9, 2017 $0.0283
+0.00%
$-- $1,204
Apr 8, 2017 $0.0277
+0.00%
$-- $1,181
Apr 7, 2017 $0.028
+0.00%
$-- $1,190
Apr 6, 2017 $0.0279
+0.00%
$-- $1,189
Apr 5, 2017 $0.0266
+0.00%
$-- $1,130
Apr 4, 2017 $0.0268
+0.00%
$-- $1,142
Apr 3, 2017 $0.027
+0.00%
$-- $1,148
Apr 2, 2017 $0.0258
+0.00%
$-- $1,097
Apr 1, 2017 $0.0255
+0.00%
$-- $1,086
Mar 31, 2017 $0.0254
+0.00%
$-- $1,079
Mar 30, 2017 $0.0244
+0.00%
$-- $1,038
Mar 29, 2017 $0.0245
+0.00%
$-- $1,042
Mar 28, 2017 $0.0245
+0.00%
$-- $1,044
Mar 27, 2017 $0.0246
+0.00%
$-- $1,045
Mar 26, 2017 $0.0228
+0.00%
$-- $969
Mar 25, 2017 $0.0227
+0.00%
$-- $966
Mar 24, 2017 $0.0221
+0.00%
$-- $940
Mar 23, 2017 $0.0243
+0.00%
$-- $1,035