Cryptographic Anomaly Historical Data

CGA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.00581
-6.92%
$-- $1,622
Sep 14 $0.00708
-1.01%
$-- $1,615
Sep 7 $0.00716
-3.92%
$-- $1,664
Aug 31 $0.00746
+4.50%
$-- $1,615
Aug 24 $0.00712
+5.29%
$-- $1,568
Aug 17 $0.00706
-12.10%
$-- $1,653
Aug 10 $0.00803
-4.74%
$-- $1,846
Aug 3 $0.00844
-6.38%
$-- $1,926
Jul 27 $0.00877
-12.77%
$-- $2,008
Jul 20 $0.00905
-5.72%
$-- $1,974
Jul 13 $0.00991
-18.90%
$-- $1,964
Jul 6 $0.0131
+12.21%
$-- $1,959
Jun 29 $0.0123
+5.48%
$-- $1,820
Jun 22 $0.0112
-2.09%
$-- $1,717
Jun 15 $0.0101
-26.47%
$-- $1,716
Jun 8 $0.0133
+43.29%
$-- $1,613
Jun 1 $0.0123
+51.97%
$-- $1,572
May 25 $0.00807
+2.69%
$-- $1,650
May 18 $0.00798
+14.33%
$-- $1,654
May 11 $0.00709
+9.34%
$-- $1,666
May 4 $0.00643
-17.27%
$-- $1,668
Apr 27 $0.00803
+53.01%
$-- $1,624
Apr 20 $0.00497
-13.77%
$-- $1,603
Apr 13 $0.00582
+11.20%
$-- $1,561
Apr 6 $0.00548
-14.08%
$-- $1,703
Mar 30 $0.0065
-6.38%
$-- $1,757
Mar 23 $0.00678
-18.89%
$-- $1,748
Mar 16 $0.00672
+1.40%
$-- $1,883
Mar 9 $0.00649
-0.81%
$-- $2,025
Mar 2 $0.00619
-24.82%
$-- $1,924
Feb 23 $0.00776
+8.14%
$-- $1,717
Feb 16 $0.00707
+34.35%
$-- $1,681
Feb 9 $0.0052
-5.66%
$-- $1,609
Feb 2 $0.00559
-45.71%
$-- $1,584
Jan 26 $0.00487
-13.27%
$-- $910
Download