Cryptographic Anomaly Historical Data

CGA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00581
-6.92%
$ -- $ 1,622
Sep 14 $ 0.00708
-1.01%
$ -- $ 1,615
Sep 7 $ 0.00716
-3.92%
$ -- $ 1,664
Aug 31 $ 0.00746
+4.50%
$ -- $ 1,615
Aug 24 $ 0.00712
+5.29%
$ -- $ 1,568
Aug 17 $ 0.00706
-12.10%
$ -- $ 1,653
Aug 10 $ 0.00803
-4.74%
$ -- $ 1,846
Aug 3 $ 0.00844
-6.38%
$ -- $ 1,926
Jul 27 $ 0.00877
-12.77%
$ -- $ 2,008
Jul 20 $ 0.00905
-5.72%
$ -- $ 1,974
Jul 13 $ 0.00991
-18.90%
$ -- $ 1,964
Jul 6 $ 0.0131
+12.21%
$ -- $ 1,959
Jun 29 $ 0.0123
+5.48%
$ -- $ 1,820
Jun 22 $ 0.0112
-2.09%
$ -- $ 1,717
Jun 15 $ 0.0101
-26.47%
$ -- $ 1,716
Jun 8 $ 0.0133
+43.29%
$ -- $ 1,613
Jun 1 $ 0.0123
+51.97%
$ -- $ 1,572
May 25 $ 0.00807
+2.69%
$ -- $ 1,650
May 18 $ 0.00798
+14.33%
$ -- $ 1,654
May 11 $ 0.00709
+9.34%
$ -- $ 1,666
May 4 $ 0.00643
-17.27%
$ -- $ 1,668
Apr 27 $ 0.00803
+53.01%
$ -- $ 1,624
Apr 20 $ 0.00497
-13.77%
$ -- $ 1,603
Apr 13 $ 0.00582
+11.20%
$ -- $ 1,561
Apr 6 $ 0.00548
-14.08%
$ -- $ 1,703
Mar 30 $ 0.0065
-6.38%
$ -- $ 1,757
Mar 23 $ 0.00678
-18.89%
$ -- $ 1,748
Mar 16 $ 0.00672
+1.40%
$ -- $ 1,883
Mar 9 $ 0.00649
-0.81%
$ -- $ 2,025
Mar 2 $ 0.00619
-24.82%
$ -- $ 1,924
Feb 23 $ 0.00776
+8.14%
$ -- $ 1,717
Feb 16 $ 0.00707
+34.35%
$ -- $ 1,681
Feb 9 $ 0.0052
-5.66%
$ -- $ 1,609
Feb 2 $ 0.00559
-45.71%
$ -- $ 1,584
Jan 26 $ 0.00487
-13.27%
$ -- $ 910
Download