Cryptographic Anomaly Historical Data

CGA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2017 $0.0245
+0.00%
$-- $1,045
Mar 21, 2017 $0.0263
+0.00%
$-- $1,121
Mar 20, 2017 $0.0246
+0.00%
$-- $1,048
Mar 19, 2017 $0.024
+0.00%
$-- $1,023
Mar 18, 2017 $0.0228
+0.00%
$-- $971
Mar 17, 2017 $0.0252
+0.00%
$-- $1,072
Mar 16, 2017 $0.0276
+0.00%
$-- $1,173
Mar 15, 2017 $0.0295
+0.00%
$-- $1,253
Mar 14, 2017 $0.0292
+0.00%
$-- $1,243
Mar 13, 2017 $0.0291
+0.00%
$-- $1,238
Mar 12, 2017 $0.0288
+0.00%
$-- $1,225
Mar 11, 2017 $0.0277
+0.00%
$-- $1,179
Mar 10, 2017 $0.0261
+0.00%
$-- $1,112
Mar 9, 2017 $0.028
+0.00%
$-- $1,191
Mar 8, 2017 $0.0269
+0.00%
$-- $1,147
Mar 7, 2017 $0.029
+0.00%
$-- $1,233
Mar 6, 2017 $0.03
+0.00%
$-- $1,277
Mar 5, 2017 $0.0299
+0.00%
$-- $1,271
Mar 4, 2017 $0.0297
+0.00%
$-- $1,264
Mar 3, 2017 $0.0302
+0.00%
$-- $1,283
Mar 2, 2017 $0.0295
+0.00%
$-- $1,255
Mar 1, 2017 $0.0287
+0.00%
$-- $1,223
Feb 28, 2017 $0.0279
+0.00%
$-- $1,189
Feb 27, 2017 $0.0279
+0.00%
$-- $1,189
Feb 26, 2017 $0.0275
+0.00%
$-- $1,172
Feb 25, 2017 $0.027
+0.00%
$-- $1,149
Feb 24, 2017 $0.0276
+0.00%
$-- $1,176
Feb 23, 2017 $0.0275
+0.00%
$-- $1,172
Feb 22, 2017 $0.0263
+0.00%
$-- $1,120
Feb 21, 2017 $0.0263
+0.00%
$-- $1,119
Feb 20, 2017 $0.0253
+0.00%
$-- $1,078
Feb 19, 2017 $0.0246
+0.00%
$-- $1,049
Feb 18, 2017 $0.0247
+0.00%
$-- $1,052
Feb 17, 2017 $0.0247
+0.00%
$-- $1,049
Feb 16, 2017 $0.0243
+0.00%
$-- $1,032
Feb 15, 2017 $0.0237
+0.00%
$-- $1,008
Feb 14, 2017 $0.0237
+0.00%
$-- $1,008
Feb 13, 2017 $0.0234
+0.00%
$-- $995
Feb 12, 2017 $0.0234
+0.00%
$-- $997
Feb 11, 2017 $0.0237
+0.00%
$-- $1,008
Feb 10, 2017 $0.0234
+0.00%
$-- $998
Feb 9, 2017 $0.023
+0.00%
$-- $979
Feb 8, 2017 $0.0248
+0.00%
$-- $1,055
Feb 7, 2017 $0.0247
+0.00%
$-- $1,050
Feb 6, 2017 $0.0241
+0.00%
$-- $1,025
Feb 5, 2017 $0.0239
+0.00%
$-- $1,016
Feb 4, 2017 $0.0243
+0.00%
$-- $1,032
Feb 3, 2017 $0.0238
+0.00%
$-- $1,013
Feb 2, 2017 $0.0236
+0.00%
$-- $1,004
Feb 1, 2017 $0.0231
+0.00%
$-- $982