Cryptographic Anomaly Historical Data

CGA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2016 $ 0.532
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.572
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.503
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.493
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.518
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.499
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.519
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.59
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.563
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.599
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.457
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.465
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.479
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.644
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.73
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.737
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.838
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.713
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.822
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.913
+0.00%
$ -- $ 609
Oct 3, 2016 $ 1.13
+0.00%
$ -- $ 612
Oct 2, 2016 $ 1.13
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.899
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.915
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.804
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.94
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.492
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.429
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.362
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.3
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.309
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.274
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.292
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.299
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.297
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.28
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.251
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.267
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.286
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.324
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.359
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.195
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.187
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.205
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.215
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.179
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.184
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.215
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.208
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.171
+0.00%
$ -- $ 610