Cryptographic Anomaly Historical Data

CGA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2016 $0.532
+0.00%
$-- $653
Oct 22, 2016 $0.572
+0.00%
$-- $655
Oct 21, 2016 $0.503
+0.00%
$-- $630
Oct 20, 2016 $0.493
+0.00%
$-- $628
Oct 19, 2016 $0.518
+0.00%
$-- $629
Oct 18, 2016 $0.499
+0.00%
$-- $635
Oct 17, 2016 $0.519
+0.00%
$-- $637
Oct 16, 2016 $0.59
+0.00%
$-- $640
Oct 15, 2016 $0.563
+0.00%
$-- $637
Oct 14, 2016 $0.599
+0.00%
$-- $638
Oct 13, 2016 $0.457
+0.00%
$-- $636
Oct 12, 2016 $0.465
+0.00%
$-- $636
Oct 11, 2016 $0.479
+0.00%
$-- $640
Oct 10, 2016 $0.644
+0.00%
$-- $617
Oct 9, 2016 $0.73
+0.00%
$-- $616
Oct 8, 2016 $0.737
+0.00%
$-- $618
Oct 7, 2016 $0.838
+0.00%
$-- $616
Oct 6, 2016 $0.713
+0.00%
$-- $611
Oct 5, 2016 $0.822
+0.00%
$-- $612
Oct 4, 2016 $0.913
+0.00%
$-- $609
Oct 3, 2016 $1.13
+0.00%
$-- $612
Oct 2, 2016 $1.13
+0.00%
$-- $611
Oct 1, 2016 $0.899
+0.00%
$-- $613
Sep 30, 2016 $0.915
+0.00%
$-- $608
Sep 29, 2016 $0.804
+0.00%
$-- $605
Sep 28, 2016 $0.94
+0.00%
$-- $605
Sep 27, 2016 $0.492
+0.00%
$-- $605
Sep 26, 2016 $0.429
+0.00%
$-- $607
Sep 25, 2016 $0.362
+0.00%
$-- $601
Sep 24, 2016 $0.3
+0.00%
$-- $603
Sep 23, 2016 $0.309
+0.00%
$-- $603
Sep 22, 2016 $0.274
+0.00%
$-- $596
Sep 21, 2016 $0.292
+0.00%
$-- $597
Sep 20, 2016 $0.299
+0.00%
$-- $609
Sep 19, 2016 $0.297
+0.00%
$-- $610
Sep 18, 2016 $0.28
+0.00%
$-- $611
Sep 17, 2016 $0.251
+0.00%
$-- $607
Sep 16, 2016 $0.267
+0.00%
$-- $608
Sep 15, 2016 $0.286
+0.00%
$-- $608
Sep 14, 2016 $0.324
+0.00%
$-- $610
Sep 13, 2016 $0.359
+0.00%
$-- $609
Sep 12, 2016 $0.195
+0.00%
$-- $608
Sep 11, 2016 $0.187
+0.00%
$-- $606
Sep 10, 2016 $0.205
+0.00%
$-- $625
Sep 9, 2016 $0.215
+0.00%
$-- $623
Sep 8, 2016 $0.179
+0.00%
$-- $626
Sep 7, 2016 $0.184
+0.00%
$-- $613
Sep 6, 2016 $0.215
+0.00%
$-- $610
Sep 5, 2016 $0.208
+0.00%
$-- $606
Sep 4, 2016 $0.171
+0.00%
$-- $610