Cryptographic Anomaly Historical Data

CGA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2016 $0.135
+0.00%
$-- $599
Sep 2, 2016 $0.128
+0.00%
$-- $575
Sep 1, 2016 $0.131
+0.00%
$-- $572
Aug 31, 2016 $0.125
+0.00%
$-- $574
Aug 30, 2016 $0.129
+0.00%
$-- $577
Aug 29, 2016 $0.131
+0.00%
$-- $574
Aug 28, 2016 $0.157
+0.00%
$-- $575
Aug 27, 2016 $0.161
+0.00%
$-- $570
Aug 26, 2016 $0.166
+0.00%
$-- $579
Aug 25, 2016 $0.182
+0.00%
$-- $578
Aug 24, 2016 $0.174
+0.00%
$-- $580
Aug 23, 2016 $0.194
+0.00%
$-- $584
Aug 22, 2016 $0.196
+0.00%
$-- $587
Aug 21, 2016 $0.197
+0.00%
$-- $581
Aug 20, 2016 $0.225
+0.00%
$-- $583
Aug 19, 2016 $0.224
+0.00%
$-- $575
Aug 18, 2016 $0.187
+0.00%
$-- $573
Aug 17, 2016 $0.175
+0.00%
$-- $572
Aug 16, 2016 $0.181
+0.00%
$-- $580
Aug 15, 2016 $0.168
+0.00%
$-- $567
Aug 14, 2016 $0.199
+0.00%
$-- $569
Aug 13, 2016 $0.18
+0.00%
$-- $585
Aug 12, 2016 $0.177
+0.00%
$-- $587
Aug 11, 2016 $0.176
+0.00%
$-- $588
Aug 10, 2016 $0.182
+0.00%
$-- $591
Aug 9, 2016 $0.18
+0.00%
$-- $585
Aug 8, 2016 $0.185
+0.00%
$-- $589
Aug 7, 2016 $0.2
+0.00%
$-- $591
Aug 6, 2016 $0.199
+0.00%
$-- $586
Aug 5, 2016 $0.138
+0.00%
$-- $575
Aug 4, 2016 $0.154
+0.00%
$-- $576
Aug 3, 2016 $0.172
+0.00%
$-- $566
Aug 2, 2016 $0.156
+0.00%
$-- $513
Aug 1, 2016 $0.164
+0.00%
$-- $607
Jul 31, 2016 $0.247
+0.00%
$-- $622
Jul 30, 2016 $0.254
+0.00%
$-- $655
Jul 29, 2016 $0.262
+0.00%
$-- $655
Jul 28, 2016 $0.154
+0.00%
$-- $654
Jul 27, 2016 $0.179
+0.00%
$-- $655
Jul 26, 2016 $0.177
+0.00%
$-- $654
Jul 25, 2016 $0.216
+0.00%
$-- $654
Jul 24, 2016 $0.23
+0.00%
$-- $659
Jul 23, 2016 $0.236
+0.00%
$-- $655
Jul 22, 2016 $0.243
+0.00%
$-- $651
Jul 21, 2016 $0.367
+0.00%
$-- $665
Jul 20, 2016 $0.193
+0.00%
$-- $664
Jul 19, 2016 $0.157
+0.00%
$-- $671
Jul 18, 2016 $0.139
+0.00%
$-- $670
Jul 17, 2016 $0.173
+0.00%
$-- $676
Jul 16, 2016 $0.19
+0.00%
$-- $661