Cryptographic Anomaly Historical Data

CGA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2016 $0.104
+0.00%
$-- $664
Jul 14, 2016 $0.0928
+0.00%
$-- $657
Jul 13, 2016 $0.109
+0.00%
$-- $661
Jul 12, 2016 $0.12
+0.00%
$-- $671
Jul 11, 2016 $0.13
+0.00%
$-- $647
Jul 10, 2016 $0.149
+0.00%
$-- $647
Jul 9, 2016 $0.075
+0.00%
$-- $652
Jul 8, 2016 $0.069
+0.00%
$-- $663
Jul 7, 2016 $0.0813
+0.00%
$-- $635
Jul 6, 2016 $0.0861
+0.00%
$-- $673
Jul 5, 2016 $0.0897
+0.00%
$-- $664
Jul 4, 2016 $0.0608
+0.00%
$-- $675
Jul 3, 2016 $0.0611
+0.00%
$-- $662
Jul 2, 2016 $0.0704
+0.00%
$-- $698
Jul 1, 2016 $0.0754
+0.00%
$-- $675
Jun 30, 2016 $0.0553
+0.00%
$-- $670
Jun 29, 2016 $0.0495
+0.00%
$-- $637
Jun 28, 2016 $0.046
+0.00%
$-- $645
Jun 27, 2016 $0.0401
+0.00%
$-- $645
Jun 26, 2016 $0.0376
+0.00%
$-- $625
Jun 25, 2016 $0.0413
+0.00%
$-- $664
Jun 24, 2016 $0.0401
+0.00%
$-- $657
Jun 23, 2016 $0.04
+0.00%
$-- $621
Jun 22, 2016 $0.0385
+0.00%
$-- $591
Jun 21, 2016 $0.0481
+0.00%
$-- $667
Jun 20, 2016 $0.0418
+0.00%
$-- $734
Jun 19, 2016 $0.0422
+0.00%
$-- $761
Jun 18, 2016 $0.0438
+0.00%
$-- $754
Jun 17, 2016 $0.0428
+0.00%
$-- $744
Jun 16, 2016 $0.0437
+0.00%
$-- $761
Jun 15, 2016 $0.0396
+0.00%
$-- $691
Jun 14, 2016 $0.04
+0.00%
$-- $685
Jun 13, 2016 $0.0398
+0.00%
$-- $700
Jun 12, 2016 $0.0389
+0.00%
$-- $667
Jun 11, 2016 $0.0347
+0.00%
$-- $592
Jun 10, 2016 $0.0341
+0.00%
$-- $578
Jun 9, 2016 $0.034
+0.00%
$-- $575
Jun 8, 2016 $0.0374
+0.00%
$-- $581
Jun 7, 2016 $0.0386
+0.00%
$-- $576
Jun 6, 2016 $0.0419
+0.00%
$-- $584
Jun 5, 2016 $0.0402
+0.00%
$-- $575
Jun 4, 2016 $0.041
+0.00%
$-- $572
Jun 3, 2016 $0.0392
+0.00%
$-- $567
Jun 2, 2016 $0.0365
+0.00%
$-- $537
Jun 1, 2016 $0.0377
+0.00%
$-- $537
May 31, 2016 $0.0428
+0.00%
$-- $529
May 30, 2016 $0.0461
+0.00%
$-- $532
May 29, 2016 $0.0349
+0.00%
$-- $516
May 28, 2016 $0.0344
+0.00%
$-- $524
May 27, 2016 $0.0292
+0.00%
$-- $474