Cryptographic Anomaly Historical Data

CGA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 14 $0.103
+1.03%
$-- $21,504
Aug 7 $0.0955
+19.43%
$-- $25,194
Jul 31 $0.0759
+12.09%
$-- $20,534
Jul 24 $0.065
+0.11%
$-- $18,904
Jul 17 $0.0648
+23.44%
$-- $17,970
Jul 10 $0.045
-18.34%
$-- $15,557
Jul 3 $0.059
-2.37%
$-- $18,022
Jun 26 $0.0596
+3.71%
$-- $17,608
Jun 19 $0.0597
-2.88%
$-- $18,614
Jun 12 $0.0597
-4.40%
$-- $17,983
Jun 5 $0.0699
+9.93%
$-- $19,751
May 29 $0.0593
+10.80%
$-- $16,749
May 22 $0.0514
+3.04%
$-- $15,636
May 15 $0.048
+19.62%
$-- $13,167
May 8 $0.0417
+6.47%
$-- $12,156
May 1 $0.0365
+9.80%
$-- $10,472
Apr 24 $0.0318
+8.32%
$-- $9,150
Apr 17 $0.0293
+4.60%
$-- $8,593
Apr 10 $0.0276
-2.50%
$-- $8,347
Apr 3 $0.0283
+4.93%
$-- $8,184
Mar 27 $0.0258
+5.01%
$-- $7,432
Mar 20 $0.0228
-7.47%
$-- $7,124
Mar 13 $0.024
-17.42%
$-- $7,973
Mar 6 $0.0288
-4.07%
$-- $8,365
Feb 27 $0.0299
+6.91%
$-- $8,675
Feb 20 $0.0275
+8.73%
$-- $7,986
Feb 13 $0.0246
+5.39%
$-- $7,194
Feb 6 $0.0234
-2.74%
$-- $7,111
Jan 30 $0.0239
+10.35%
$-- $6,934
Jan 23 $0.0215
-0.74%
$-- $6,376
Jan 16 $0.0216
+11.06%
$-- $6,226
Jan 9 $0.0193
-8.70%
$-- $5,865
Jan 2 $0.0212
-45.86%
$-- $6,851
Dec 26 $0.0622
-13.44%
$-- $6,685
Dec 19 $0.049
-54.34%
$-- $5,978
Dec 12 $0.322
-13.41%
$-- $5,467
Dec 5 $0.367
+1.80%
$-- $5,359
Nov 28 $0.366
+4.51%
$-- $5,263
Nov 21 $0.349
-0.91%
$-- $5,166
Nov 14 $0.348
+6.61%
$-- $5,117
Nov 7 $0.317
-10.21%
$-- $4,973
Oct 31 $0.376
-13.89%
$-- $4,958
Oct 24 $0.424
-19.45%
$-- $4,757
Oct 17 $0.532
+2.43%
$-- $4,469
Oct 10 $0.59
-8.33%
$-- $4,444
Oct 3 $0.73
-35.42%
$-- $4,293
Sep 26 $1.13
+163.28%
$-- $4,254
Sep 19 $0.362
+21.85%
$-- $4,219
Sep 12 $0.28
+43.61%
$-- $4,260
Download