Pharmacy Historical Data

RX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0₅283
-0.03%
$ 2,830 $ 1
Jan 3, 4 PM $ 0.0₅282
-0.07%
$ 2,825 $ 1
Jan 3, 3 PM $ 0.0₅282
-0.17%
$ 2,825 $ 1
Jan 3, 2 PM $ 0.0₅283
+0.10%
$ 2,826 $ 1
Jan 3, 1 PM $ 0.0₅282
+0.04%
$ 2,825 $ 1
Jan 3, 12 PM $ 0.0₅282
+0.17%
$ 2,824 $ 1
Jan 3, 11 AM $ 0.0₅282
+0.05%
$ 2,819 $ 0
Nov 3, 12 PM $ 0.0₅338
+0.00%
$ 3,378 $ 86
Nov 3, 11 AM $ 0.0₅336
+0.00%
$ 3,365 $ 86
Nov 3, 7 AM $ 0.0₅338
+0.00%
$ 3,380 $ 86
Nov 3, 6 AM $ 0.0₅339
+0.00%
$ 3,394 $ 86
Nov 3, 5 AM $ 0.0₅34
+0.00%
$ 3,405 $ 86
Nov 3, 4 AM $ 0.0₅34
+0.31%
$ 3,401 $ 87
Nov 2, 8 PM $ 0.0₅354
+0.08%
$ -- $ 70
Nov 2, 7 PM $ 0.0₅353
-0.45%
$ -- $ 70
Nov 2, 6 PM $ 0.0₅355
+0.21%
$ -- $ 70
Nov 2, 5 PM $ 0.0₅355
+0.16%
$ -- $ 70
Nov 2, 4 PM $ 0.0₅354
-0.06%
$ -- $ 70
Nov 2, 3 PM $ 0.0₅356
+0.48%
$ -- $ 70
Nov 2, 2 PM $ 0.0₅356
+0.19%
$ -- $ 70
Nov 2, 1 PM $ 0.0₅356
-0.17%
$ -- $ 70
Nov 2, 6 AM $ 0.0₅363
+0.00%
$ -- $ 51
Download