US Dollar Historical Data

USD Page 2
Download
Date Close Price change Market cap Trading volume
1:39 AM $0.993
+0.00%
$-- $25,992
1:19 AM $0.995
+0.00%
$-- $26,065
12:59 AM $0.994
+0.00%
$-- $25,967
12:39 AM $0.992
+0.00%
$-- $25,934
12:19 AM $0.994
+0.00%
$-- $25,977
11:59 PM $0.99
+0.00%
$-- $25,825
11:39 PM $0.99
+0.00%
$-- $26,098
11:19 PM $0.987
+0.00%
$-- $26,015
10:59 PM $0.988
+0.00%
$-- $13,715
10:39 PM $0.982
+0.00%
$-- $13,652
10:19 PM $0.987
+0.00%
$-- $13,724
9:59 PM $0.985
+0.00%
$-- $13,698
9:39 PM $0.986
+0.00%
$-- $13,711
9:19 PM $0.988
+0.00%
$-- $13,740
8:59 PM $0.987
+0.00%
$-- $13,735
8:39 PM $0.987
+0.00%
$-- $13,743
8:19 PM $0.988
+0.00%
$-- $13,759
7:59 PM $0.985
+0.00%
$-- $13,715
7:39 PM $0.988
+0.00%
$-- $13,765
7:19 PM $0.987
+0.00%
$-- $13,756
6:59 PM $0.988
+0.00%
$-- $13,771
6:39 PM $0.983
+0.00%
$-- $13,773
6:19 PM $0.983
+0.00%
$-- $13,773
Download