the protocol Historical Data

the
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0₅684
+2.37%
$ -- $ 61
Jul 13, 2025 $ 0.0₅666
+0.21%
$ 6,661 $ 60
Jul 8, 2025 $ 0.0₅591
+0.79%
$ -- $ 4
Jul 7, 2025 $ 0.0₅585
-0.25%
$ -- $ 4
Jun 28, 2025 $ 0.0₅56
+0.57%
$ 5,601 $ 68
Jun 27, 2025 $ 0.0₅556
-11.76%
$ 5,559 $ 298
Jun 26, 2025 $ 0.0₅63
-0.55%
$ 6,298 $ 11
Jun 25, 2025 $ 0.0₅634
-7.60%
$ 6,336 $ 166
Jun 24, 2025 $ 0.0₅684
-42.25%
$ -- $ 142,122
Download