Artificial Intelligence Two Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.169
+0.00%
$ 1.7 billion $ 32,907
Yesterday $ 0.135
+37.09%
$ 1.35 billion $ 21,964
May 30, 2026 $ 0.0986
+21.26%
$ 986.56 million $ 13,695
May 29, 2026 $ 0.0813
+14.81%
$ 813.17 million $ 6,353
May 28, 2026 $ 0.0707
+0.39%
$ 708.23 million $ 2,521
May 27, 2026 $ 0.0704
+0.73%
$ 703.76 million $ 12,910
May 26, 2026 $ 0.0698
-3.28%
$ 697.57 million $ 5,169
May 25, 2026 $ 0.0721
-2.92%
$ 721.17 million $ 18,080
May 24, 2026 $ 0.0743
-12.28%
$ 742.4 million $ 49,257
May 23, 2026 $ 0.0847
-12.61%
$ 846.6 million $ 56,539
May 22, 2026 $ 0.097
-4.98%
$ 969.01 million $ 40,739
May 21, 2026 $ 0.102
+21.44%
$ 1.02 billion $ 83,233
May 20, 2026 $ 0.0842
+15.90%
$ 841.79 million $ 66,622
May 19, 2026 $ 0.0726
+1.39%
$ 726.02 million $ 60,385
May 18, 2026 $ 0.0711
-6.71%
$ 716.43 million $ 38,866
May 17, 2026 $ 0.0762
-3.18%
$ 761.97 million $ 22,775
May 16, 2026 $ 0.0787
+4.78%
$ 787.05 million $ 37,564
May 15, 2026 $ 0.0751
-4.53%
$ 751.13 million $ 37,874
May 14, 2026 $ 0.0787
+10.67%
$ 786.66 million $ 32,972
May 13, 2026 $ 0.0711
+14.78%
$ 710.94 million $ 25,808
May 12, 2026 $ 0.066
-2.34%
$ 660.08 million $ 23,858
May 11, 2026 $ 0.0676
-3.66%
$ 675.92 million $ 27,367
May 10, 2026 $ 0.0702
-11.92%
$ 701.74 million $ 49,546
May 9, 2026 $ 0.0797
+4.95%
$ 796.66 million $ 37,102
May 8, 2026 $ 0.0759
+0.32%
$ 759.14 million $ 60,215
May 7, 2026 $ 0.0757
-11.20%
$ 756.87 million $ 30,704
May 6, 2026 $ 0.0852
+8.49%
$ 852 million $ 38,357
May 5, 2026 $ 0.0785
-1.94%
$ 785.36 million $ 24,619
May 4, 2026 $ 0.0803
+8.63%
$ 802.62 million $ 32,106
May 3, 2026 $ 0.074
-11.33%
$ 739.89 million $ 22,300
May 2, 2026 $ 0.0835
-18.63%
$ 834.53 million $ 20,452
May 1, 2026 $ 0.103
-21.19%
$ 1.03 billion $ 41,827
Apr 30, 2026 $ 0.13
+70.56%
$ 1.3 billion $ 57,288
Apr 29, 2026 $ 0.0742
+45.38%
$ 742.13 million $ 33,048
Apr 28, 2026 $ 0.051
-10.01%
$ 510.46 million $ 48,833
Apr 27, 2026 $ 0.0569
-20.21%
$ 567.22 million $ 38,460
Apr 26, 2026 $ 0.0713
-12.10%
$ 712.58 million $ 21,562
Apr 25, 2026 $ 0.0808
-2.94%
$ 810.67 million $ 27,736
Apr 24, 2026 $ 0.0832
-2.52%
$ 832.15 million $ 24,665
Apr 23, 2026 $ 0.0855
-7.45%
$ 854.84 million $ 32,505
Apr 22, 2026 $ 0.0925
-5.51%
$ 925.39 million $ 37,237
Apr 21, 2026 $ 0.0978
-3.51%
$ 978.35 million $ 29,139
Apr 20, 2026 $ 0.101
-0.65%
$ 1.01 billion $ 57,776
Apr 19, 2026 $ 0.102
-2.30%
$ 1.02 billion $ 24,114
Apr 18, 2026 $ 0.105
-0.03%
$ 1.05 billion $ 30,894
Apr 17, 2026 $ 0.105
+1.65%
$ 1.05 billion $ 29,763
Apr 16, 2026 $ 0.101
-4.74%
$ 1.01 billion $ 40,429
Apr 15, 2026 $ 0.103
-1.68%
$ 1.03 billion $ 26,808
Apr 14, 2026 $ 0.105
-6.71%
$ 1.05 billion $ 33,697
Apr 13, 2026 $ 0.113
-5.60%
$ 1.13 billion $ 35,601
Download