Artificial Intelligence Two Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0703
+0.00%
$ 703.4 million $ 29,472
Yesterday $ 0.0702
-11.92%
$ 701.74 million $ 49,546
May 9, 2026 $ 0.0797
+4.95%
$ 796.66 million $ 37,102
May 8, 2026 $ 0.0759
+0.32%
$ 759.14 million $ 60,215
May 7, 2026 $ 0.0757
-11.20%
$ 756.87 million $ 30,704
May 6, 2026 $ 0.0852
+8.49%
$ 852 million $ 38,357
May 5, 2026 $ 0.0785
-1.94%
$ 785.36 million $ 24,619
May 4, 2026 $ 0.0803
+8.63%
$ 802.62 million $ 32,106
May 3, 2026 $ 0.074
-11.33%
$ 739.89 million $ 22,300
May 2, 2026 $ 0.0835
-18.63%
$ 834.53 million $ 20,452
May 1, 2026 $ 0.103
-21.19%
$ 1.03 billion $ 41,827
Apr 30, 2026 $ 0.13
+70.56%
$ 1.3 billion $ 57,288
Apr 29, 2026 $ 0.0742
+45.38%
$ 742.13 million $ 33,048
Apr 28, 2026 $ 0.051
-10.01%
$ 510.46 million $ 48,833
Apr 27, 2026 $ 0.0569
-20.21%
$ 567.22 million $ 38,460
Apr 26, 2026 $ 0.0713
-12.10%
$ 712.58 million $ 21,562
Apr 25, 2026 $ 0.0808
-2.94%
$ 810.67 million $ 27,736
Apr 24, 2026 $ 0.0832
-2.52%
$ 832.15 million $ 24,665
Apr 23, 2026 $ 0.0855
-7.45%
$ 854.84 million $ 32,505
Apr 22, 2026 $ 0.0925
-5.51%
$ 925.39 million $ 37,237
Apr 21, 2026 $ 0.0978
-3.51%
$ 978.35 million $ 29,139
Apr 20, 2026 $ 0.101
-0.65%
$ 1.01 billion $ 57,776
Apr 19, 2026 $ 0.102
-2.30%
$ 1.02 billion $ 24,114
Apr 18, 2026 $ 0.105
-0.03%
$ 1.05 billion $ 30,894
Apr 17, 2026 $ 0.105
+1.65%
$ 1.05 billion $ 29,763
Apr 16, 2026 $ 0.101
-4.74%
$ 1.01 billion $ 40,429
Apr 15, 2026 $ 0.103
-1.68%
$ 1.03 billion $ 26,808
Apr 14, 2026 $ 0.105
-6.71%
$ 1.05 billion $ 33,697
Apr 13, 2026 $ 0.113
-5.60%
$ 1.13 billion $ 35,601
Apr 12, 2026 $ 0.122
-12.17%
$ 1.2 billion $ 28,557
Apr 11, 2026 $ 0.139
-5.43%
$ 1.39 billion $ 42,615
Apr 10, 2026 $ 0.147
-4.63%
$ 1.47 billion $ 73,114
Apr 9, 2026 $ 0.154
-7.07%
$ 1.54 billion $ 88,425
Apr 8, 2026 $ 0.165
-5.70%
$ 1.65 billion $ 48,807
Apr 7, 2026 $ 0.176
-2.07%
$ 1.76 billion $ 57,419
Apr 6, 2026 $ 0.179
+1.36%
$ 1.79 billion $ 74,426
Apr 5, 2026 $ 0.177
-2.66%
$ 1.77 billion $ 50,621
Apr 4, 2026 $ 0.182
-1.68%
$ 1.82 billion $ 57,630
Apr 3, 2026 $ 0.185
-0.87%
$ 1.85 billion $ 108,014
Apr 2, 2026 $ 0.187
-5.68%
$ 1.87 billion $ 56,590
Apr 1, 2026 $ 0.198
-2.76%
$ 1.98 billion $ 60,747
Mar 31, 2026 $ 0.203
-5.44%
$ 2.03 billion $ 55,649
Mar 30, 2026 $ 0.215
-3.56%
$ 2.15 billion $ 83,066
Mar 29, 2026 $ 0.223
+10.99%
$ 2.23 billion $ 106,093
Mar 28, 2026 $ 0.201
+13.93%
$ 2.01 billion $ 128,544
Mar 27, 2026 $ 0.176
-3.92%
$ 1.76 billion $ 64,192
Mar 26, 2026 $ 0.184
-3.68%
$ 1.84 billion $ 310,853
Mar 25, 2026 $ 0.19
-5.42%
$ 1.9 billion $ 283,489
Mar 24, 2026 $ 0.201
-3.35%
$ 2.01 billion $ 59,975
Mar 23, 2026 $ 0.208
-2.39%
$ 2.08 billion $ 60,726
Download