Artificial Intelligence Two Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0555
+0.00%
$ 554.69 million $ 497
Yesterday $ 0.0586
-1.15%
$ -- $ 48
Jun 27, 2026 $ 0.0597
-1.06%
$ 596.55 million $ 182
Jun 26, 2026 $ 0.0605
-2.85%
$ -- $ 71
Jun 25, 2026 $ 0.0622
-0.72%
$ 622.25 million $ 62
Jun 24, 2026 $ 0.064
+3.10%
$ 640 million $ 234
Jun 23, 2026 $ 0.0625
+0.80%
$ 624.84 million $ 240
Jun 22, 2026 $ 0.0628
-4.24%
$ -- $ 32
Jun 21, 2026 $ 0.0662
-3.15%
$ -- $ 37
Jun 20, 2026 $ 0.0689
+1.46%
$ -- $ 158
Jun 19, 2026 $ 0.0749
+0.73%
$ -- $ 92
Jun 18, 2026 $ 0.0765
-6.48%
$ -- $ 89
Jun 17, 2026 $ 0.0845
-5.69%
$ -- $ 74
Jun 16, 2026 $ 0.0896
-0.78%
$ 895.96 million $ 65
Jun 15, 2026 $ 0.0931
-3.25%
$ -- $ 70
Jun 14, 2026 $ 0.0975
-2.11%
$ -- $ 171
Jun 13, 2026 $ 0.103
-6.19%
$ 1.03 billion $ 133
Jun 12, 2026 $ 0.113
+0.67%
$ -- $ 1,681
Jun 11, 2026 $ 0.112
-4.08%
$ 1.12 billion $ 1,814
Jun 10, 2026 $ 0.115
+1.78%
$ -- $ 313
Jun 9, 2026 $ 0.118
-0.12%
$ -- $ 27
Jun 8, 2026 $ 0.117
-3.42%
$ 1.17 billion $ 1,404
Jun 7, 2026 $ 0.122
-0.26%
$ -- $ 881
Jun 6, 2026 $ 0.123
-5.99%
$ 1.23 billion $ 890
Jun 5, 2026 $ 0.131
-4.99%
$ 1.31 billion $ 7,171
Jun 4, 2026 $ 0.138
-1.60%
$ 1.38 billion $ 358
Jun 3, 2026 $ 0.141
-9.34%
$ 1.41 billion $ 7,975
Jun 2, 2026 $ 0.156
+1.59%
$ 1.56 billion $ 5,829
Jun 1, 2026 $ 0.153
+13.62%
$ 1.53 billion $ 9,919
May 31, 2026 $ 0.135
+37.09%
$ 1.35 billion $ 21,964
May 30, 2026 $ 0.0986
+21.26%
$ 986.56 million $ 13,695
May 29, 2026 $ 0.0813
+14.81%
$ 813.17 million $ 6,353
May 28, 2026 $ 0.0707
+0.39%
$ 708.23 million $ 2,521
May 27, 2026 $ 0.0704
+0.73%
$ 703.76 million $ 12,910
May 26, 2026 $ 0.0698
-3.28%
$ 697.57 million $ 5,169
May 25, 2026 $ 0.0721
-2.92%
$ 721.17 million $ 18,080
May 24, 2026 $ 0.0743
-12.28%
$ 742.4 million $ 49,257
May 23, 2026 $ 0.0847
-12.61%
$ 846.6 million $ 56,539
May 22, 2026 $ 0.097
-4.98%
$ 969.01 million $ 40,739
May 21, 2026 $ 0.102
+21.44%
$ 1.02 billion $ 83,233
May 20, 2026 $ 0.0842
+15.90%
$ 841.79 million $ 66,622
May 19, 2026 $ 0.0726
+1.39%
$ 726.02 million $ 60,385
May 18, 2026 $ 0.0711
-6.71%
$ 716.43 million $ 38,866
May 17, 2026 $ 0.0762
-3.18%
$ 761.97 million $ 22,775
May 16, 2026 $ 0.0787
+4.78%
$ 787.05 million $ 37,564
May 15, 2026 $ 0.0751
-4.53%
$ 751.13 million $ 37,874
May 14, 2026 $ 0.0787
+10.67%
$ 786.66 million $ 32,972
May 13, 2026 $ 0.0711
+14.78%
$ 710.94 million $ 25,808
May 12, 2026 $ 0.066
-2.34%
$ 660.08 million $ 23,858
May 11, 2026 $ 0.0676
-3.66%
$ 675.92 million $ 27,367
Download