Artificial Intelligence Two Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0555
+0.00%
$ 554.69 million $ 497
Today, at 6 AM $ 0.0555
+0.00%
$ 554.69 million $ 497
Today, at 2 AM $ 0.0573
-0.43%
$ 573.17 million $ 6
Today, at 1 AM $ 0.058
+0.00%
$ 579.8 million $ 4
Yesterday, at 2 PM $ 0.0586
-1.15%
$ 585.98 million $ 48
Jun 27, 11 PM $ 0.0597
+0.00%
$ 596.55 million $ 182
Jun 27, 9 AM $ 0.061
+0.32%
$ 610.19 million $ 153
Jun 27, 7 AM $ 0.0619
+0.00%
$ 618.82 million $ 152
Jun 27, 4 AM $ 0.062
+0.00%
$ 619.71 million $ 163
Jun 27, 3 AM $ 0.062
-0.27%
$ 620.1 million $ 163
Jun 27, 2 AM $ 0.0622
+0.00%
$ 622.29 million $ 163
Jun 27, 1 AM $ 0.0623
+1.91%
$ 622.94 million $ 163
Jun 27, 12 AM $ 0.0603
+0.00%
$ 602.96 million $ 23
Jun 26, 9 AM $ 0.0605
-0.24%
$ 604.71 million $ 71
Jun 26, 6 AM $ 0.0608
-0.37%
$ 607.67 million $ 89
Jun 26, 12 AM $ 0.0605
-2.77%
$ 605.19 million $ 83
Jun 25, 11 PM $ 0.0622
+0.00%
$ 622.25 million $ 62
Jun 25, 9 AM $ 0.0632
+1.11%
$ 631.79 million $ 57
Jun 25, 8 AM $ 0.0627
+0.00%
$ 626.76 million $ 28
Jun 24, 10 PM $ 0.064
+0.00%
$ 640 million $ 234
Jun 24, 10 AM $ 0.0636
+0.20%
$ 636.16 million $ 450
Jun 24, 7 AM $ 0.0627
+1.07%
$ 626.89 million $ 461
Jun 24, 3 AM $ 0.062
-0.17%
$ 619.68 million $ 335
Jun 23, 11 PM $ 0.0625
-0.09%
$ 624.84 million $ 240
Jun 23, 9 PM $ 0.0623
-0.13%
$ 623.46 million $ 238
Jun 23, 4 PM $ 0.0625
+0.00%
$ 624.61 million $ 49
Jun 23, 11 AM $ 0.0623
+0.00%
$ 623.4 million $ 39
Jun 23, 10 AM $ 0.0635
+1.75%
$ 634.87 million $ 39
Jun 23, 9 AM $ 0.0621
-0.66%
$ 621.28 million $ 36
Jun 23, 7 AM $ 0.062
-0.06%
$ 619.53 million $ 17
Jun 22, 11 AM $ 0.0628
-1.29%
$ 628.23 million $ 32
Jun 22, 8 AM $ 0.0641
+0.00%
$ 641.35 million $ 29
Jun 22, 7 AM $ 0.0632
+0.00%
$ 632.14 million $ 29
Jun 22, 6 AM $ 0.0634
+0.00%
$ 634.19 million $ 28
Jun 22, 5 AM $ 0.0638
-0.78%
$ 638.29 million $ 27
Jun 22, 3 AM $ 0.0658
+0.00%
$ 657.64 million $ 23
Jun 22, 2 AM $ 0.0682
+3.90%
$ 681.62 million $ 17
Jun 21, 4 PM $ 0.0662
+0.00%
$ 661.91 million $ 37
Jun 21, 11 AM $ 0.0666
+1.40%
$ 665.88 million $ 35
Jun 21, 7 AM $ 0.0661
-0.17%
$ 661.43 million $ 31
Jun 21, 6 AM $ 0.0666
+0.00%
$ 665.83 million $ 37
Jun 21, 12 AM $ 0.0683
+0.00%
$ 683.41 million $ 0.01
Jun 20, 5 PM $ 0.0689
+0.00%
$ 689.05 million $ 158
Jun 20, 7 AM $ 0.0675
+0.00%
$ 674.67 million $ 212
Jun 20, 5 AM $ 0.0676
+0.00%
$ 675.55 million $ 96
Jun 20, 4 AM $ 0.0679
+0.00%
$ 679.1 million $ 103
Jun 19, 1 PM $ 0.0749
+8.64%
$ 749.1 million $ 92
Jun 19, 11 AM $ 0.0699
-1.63%
$ 699.45 million $ 68
Jun 19, 10 AM $ 0.0711
-2.59%
$ 711.03 million $ 68
Jun 19, 7 AM $ 0.0736
+0.00%
$ 735.71 million $ 70
Download