Artificial Intelligence Two Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.103
+0.00%
$ 1.02 billion $ 29,358
Today, at 11 AM $ 0.102
-0.81%
$ 1.02 billion $ 29,862
Today, at 10 AM $ 0.103
-1.38%
$ 1.03 billion $ 29,138
Today, at 9 AM $ 0.105
+1.08%
$ 1.05 billion $ 29,410
Today, at 8 AM $ 0.103
+0.97%
$ 1.03 billion $ 30,435
Today, at 7 AM $ 0.103
-1.77%
$ 1.03 billion $ 31,883
Today, at 6 AM $ 0.105
+0.29%
$ 1.05 billion $ 32,495
Today, at 5 AM $ 0.104
-0.44%
$ 1.04 billion $ 31,424
Today, at 4 AM $ 0.105
-0.05%
$ 1.05 billion $ 28,759
Today, at 3 AM $ 0.105
+0.69%
$ 1.05 billion $ 27,716
Today, at 2 AM $ 0.104
-1.67%
$ 1.04 billion $ 29,421
Today, at 1 AM $ 0.106
+2.37%
$ 1.06 billion $ 30,662
Yesterday, at 12 AM $ 0.104
-0.47%
$ 1.04 billion $ 30,011
Yesterday, at 11 PM $ 0.105
-1.59%
$ 1.05 billion $ 30,894
Yesterday, at 10 PM $ 0.106
+0.97%
$ 1.06 billion $ 31,223
Yesterday, at 9 PM $ 0.105
+1.80%
$ 1.05 billion $ 31,732
Yesterday, at 7 PM $ 0.103
-0.36%
$ 1.03 billion $ 31,578
Yesterday, at 6 PM $ 0.103
-0.32%
$ 1.03 billion $ 31,601
Yesterday, at 5 PM $ 0.103
-0.39%
$ 1.03 billion $ 31,574
Yesterday, at 4 PM $ 0.103
-0.66%
$ 1.03 billion $ 31,575
Yesterday, at 3 PM $ 0.104
-0.01%
$ 1.04 billion $ 32,651
Yesterday, at 2 PM $ 0.105
-0.61%
$ 1.05 billion $ 32,773
Yesterday, at 1 PM $ 0.105
+1.22%
$ 1.05 billion $ 32,081
Yesterday, at 12 PM $ 0.104
+0.65%
$ 1.04 billion $ 27,837
Yesterday, at 11 AM $ 0.103
-2.50%
$ 1.03 billion $ 27,567
Yesterday, at 10 AM $ 0.106
+2.38%
$ 1.06 billion $ 29,588
Yesterday, at 9 AM $ 0.105
-0.29%
$ 1.05 billion $ 30,517
Yesterday, at 8 AM $ 0.105
+0.70%
$ 1.05 billion $ 29,511
Yesterday, at 7 AM $ 0.105
-2.19%
$ 1.05 billion $ 27,832
Yesterday, at 6 AM $ 0.107
+1.21%
$ 1.07 billion $ 29,672
Yesterday, at 5 AM $ 0.104
-1.59%
$ 1.04 billion $ 30,014
Yesterday, at 4 AM $ 0.105
-0.49%
$ 1.05 billion $ 31,343
Yesterday, at 3 AM $ 0.106
+1.56%
$ 1.06 billion $ 31,176
Yesterday, at 2 AM $ 0.105
+0.61%
$ 1.05 billion $ 29,596
Yesterday, at 1 AM $ 0.104
-0.78%
$ 1.04 billion $ 29,630
Apr 18, 12 AM $ 0.105
+0.58%
$ 1.05 billion $ 29,515
Apr 17, 11 PM $ 0.105
-0.25%
$ 1.05 billion $ 29,763
Apr 17, 10 PM $ 0.105
+0.44%
$ 1.05 billion $ 29,414
Apr 17, 9 PM $ 0.104
+1.94%
$ 1.04 billion $ 29,274
Apr 17, 8 PM $ 0.102
-0.99%
$ 1.02 billion $ 29,266
Apr 17, 7 PM $ 0.103
-0.52%
$ 1.03 billion $ 29,539
Apr 17, 6 PM $ 0.103
+0.07%
$ 1.03 billion $ 29,331
Apr 17, 5 PM $ 0.103
-0.92%
$ 1.03 billion $ 29,502
Apr 17, 4 PM $ 0.104
+0.42%
$ 1.04 billion $ 29,758
Apr 17, 3 PM $ 0.104
+0.21%
$ 1.04 billion $ 28,763
Apr 17, 2 PM $ 0.104
-2.44%
$ 1.04 billion $ 28,778
Apr 17, 1 PM $ 0.104
+0.97%
$ 1.04 billion $ 29,638
Apr 17, 12 PM $ 0.104
-1.06%
$ 1.04 billion $ 32,287
Apr 17, 11 AM $ 0.105
-0.04%
$ 1.05 billion $ 33,752
Apr 17, 10 AM $ 0.105
-0.29%
$ 1.05 billion $ 33,827
Download