Artificial Intelligence Two Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0555
+0.00%
$ 554.69 million $ 497
2:44 AM $ 0.0573
+0.00%
$ 573.17 million $ 6
2:35 AM $ 0.0573
+0.00%
$ 585.98 million $ 5
2:10 AM $ 0.0576
+0.00%
$ 585.98 million $ 5
1:55 AM $ 0.058
+0.00%
$ 585.98 million $ 4
2:13 PM $ 0.0586
+0.00%
$ 585.98 million $ 48
2:11 PM $ 0.0591
-0.36%
$ 585.98 million $ 45
Download